中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
未名医药(002581)山东省上涨家数:208下跌家数:80平均涨幅:+0.86%平均换手:1.63%总成交额:306.01亿元
更新时间：2024-07-01 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600076康欣新材1.62-7.34+0.15+10.20%4520516663.423.36%
003042中农联合12.88-7.94+1.17+9.99%349814396.332.75%
002355兴民智通4.83-9.16+0.33+7.33%94381444695.3115.27%
300143盈康生命7.9758.75+0.44+5.84%1160219268.061.81%
301456盘古智能27.5643.16+1.47+5.63%10904629812.4729.81%
002793罗欣药业3.78-6.77+0.20+5.59%1485585598.021.37%
002111威海广泰10.9840.37+0.56+5.37%11024911904.32.31%
600960渤海汽车2.80-10.96+0.14+5.26%1471844037.081.55%
002490ST墨龙1.48-4.49+0.07+4.96%728631072.151.35%
002073软控股份7.7520.53+0.36+4.87%13716610459.41.43%
603029天鹅股份14.5626.60+0.67+4.82%534597766.724.41%
300948冠中生态9.2651.23+0.41+4.63%330213006.082.52%
002286保龄宝5.7635.45+0.25+4.54%664333754.41.80%
600727鲁北化工6.5823.12+0.28+4.44%23477315274.034.44%
300801泰和科技15.7122.64+0.66+4.39%307724774.352.29%
601019山东出版12.3310.84+0.51+4.31%9549511576.510.46%
002545东方铁塔7.1013.97+0.29+4.26%1074097516.1290.95%
300343联创股份4.96-433.81+0.20+4.20%20841210273.931.95%
002041登海种业8.4130.68+0.33+4.08%666865527.570.76%
300308中际旭创143.4054.82+5.52+4.00%259923369421.12.33%
600898*ST美讯1.04-2.76+0.04+4.00%57869600.692.29%
605589圣泉集团21.1022.36+0.81+3.99%10233621235.21.65%
300677英科医疗27.8723.32+1.06+3.95%14434039679.613.08%
688087英科再生26.8819.69+1.00+3.86%8001.532132.30.78%
300224正海磁材9.6119.32+0.35+3.78%19444618993.952.39%
601665齐鲁银行5.085.59+0.17+3.46%24837512499.260.51%
002481双塔食品4.0025.25+0.13+3.36%1270485027.071.14%
000720新能泰山2.49-55.35+0.08+3.32%1068092649.530.85%
000830鲁西化工11.9721.55+0.38+3.28%14869917600.540.78%
002476宝莫股份3.79147.89+0.12+3.27%761672854.161.24%
600188兖矿能源23.4610.39+0.73+3.21%20958448845.140.46%
600426华鲁恒升27.4915.12+0.85+3.19%9547525913.450.45%
301022海泰科20.35116.86+0.60+3.04%2616152496.30%
000951中国重汽14.7515.33+0.43+3.00%12560818307.411.07%
002470金正大1.38-5.02+0.04+2.99%1813502465.80.57%
300121阳谷华泰8.0311.06+0.23+2.95%289472295.250.73%
300237美晨生态1.09-1.15+0.03+2.83%1506791619.761.05%
603367辰欣药业14.3312.28+0.39+2.80%319974506.720.71%
002984森麒麟24.7615.69+0.67+2.78%11317027857.391.62%
000682东方电子11.3426.87+0.30+2.72%24665227773.291.84%
002838道恩股份9.3029.62+0.24+2.65%233942137.720.60%
301206三元生物25.2167.72+0.63+2.56%156993937.791.52%
600308华泰股份3.2220.07+0.08+2.55%563921802.030.37%
300243瑞丰高材9.4130.45+0.23+2.51%584535408.223.07%
601028玉龙股份12.8124.59+0.31+2.48%17098821552.712.18%
000668荣丰控股6.25-19.11+0.15+2.46%222021368.911.51%
603856东宏股份10.4316.18+0.25+2.46%179971859.560.70%
300208*ST中程1.26-0.82+0.03+2.44%810421013.761.18%
002353杰瑞股份35.9214.84+0.84+2.39%8614830841.161.24%
603113金能科技5.6018.86+0.13+2.38%488432710.10.58%
000977浪潮信息37.1928.77+0.82+2.25%4738931750343.22%
000822山东海化5.965.56+0.13+2.23%672223971.340.75%
603639海利尔12.4410.27+0.27+2.22%87341077.650.26%
301069凯盛新材13.3942.34+0.28+2.14%243623191.261.73%
002675东诚药业12.5246.10+0.26+2.12%9229911436.691.24%
300996普联软件14.9836.08+0.31+2.11%8849413233.285.24%
600467好当家1.4542.91+0.03+2.11%1394492008.140.95%
603167渤海轮渡8.3413.55+0.17+2.08%449383723.910.96%
600858银座股份4.019.73+0.08+2.04%452761802.50.87%
603739蔚蓝生物13.1840.24+0.26+2.01%507396631.972.01%
872953国子软件13.2420.59+0.26+2.00%138501805.6695.34%
002458益生股份8.8329.05+0.17+1.96%616135415.70.82%
300848美瑞新材16.7690.71+0.32+1.95%149412468.30.62%
600027华电国际7.0713.77+0.13+1.87%876104614781.03%
600789鲁抗医药7.1323.89+0.13+1.86%29051920566.393.24%
002595豪迈科技38.8718.28+0.70+1.83%218358462.440.49%
002242九阳股份10.6720.58+0.19+1.81%243132572.320.32%
000655金岭矿业5.6313.91+0.10+1.81%313211747.940.53%
000869张裕A21.7336.28+0.38+1.78%102142210.560.23%
688234天岳先进47.75719.06+0.83+1.77%28036.0613302.761.06%
002323雅博股份1.17-41.71+0.02+1.74%5605396510.922.64%
300175朗源股份7.02-72.08+0.12+1.74%27977919593.255.94%
002088鲁阳节能12.3012.90+0.21+1.74%263963200.070.52%
000498山东路桥5.323.64+0.09+1.72%702493716.20.48%
600309万华化学82.2515.26+1.39+1.72%10102882890.560.32%
002374中锐股份1.78-10.13+0.03+1.71%814491426.680.75%
000599青岛双星3.59-30.29+0.06+1.70%1751756238.272.14%
003022联泓新科13.9453.13+0.23+1.68%263153651.90.20%
600966博汇纸业4.868.34+0.08+1.67%677643257.530.51%
002330得利斯3.71-55.10+0.06+1.64%340521251.920.54%
000680山推股份9.4217.58+0.15+1.62%24426722857.451.87%
603086先达股份3.86-10.75+0.06+1.58%318561212.390.73%
600219南山铝业3.8711.91+0.06+1.57%772016.929747.850.66%
300993玉马遮阳9.0816.02+0.14+1.57%4655442211.53%
002237恒邦股份11.6925.13+0.18+1.56%9930311529.441.09%
600586金晶科技5.8915.46+0.09+1.55%836774910.460.59%
000423东阿阿胶63.5632.13+0.96+1.53%3477821992.350.54%
603279景津装备22.0212.42+0.33+1.52%221354839.030.39%
603217元利科技14.3112.35+0.21+1.49%102581452.250.50%
600229城市传媒6.9911.78+0.10+1.45%360362494.760.54%
300950德固特15.4633.79+0.22+1.44%220833374.792.46%
301188力诺特玻14.7850.67+0.21+1.44%124051810.850.82%
601678滨化股份3.5321.31+0.05+1.44%922253230.880.45%
600060海信视像25.0916.87+0.35+1.41%5992615170.270.46%
002891中宠股份21.1622.74+0.29+1.39%262545515.060.89%
002589瑞康医药2.23234.21+0.03+1.36%849601877.360.62%
603612索通发展12.93-14.21+0.17+1.33%503176484.831.06%
002588史丹利7.6312.18+0.10+1.33%24337918498.612.38%
000756新华制药14.6720.57+0.19+1.31%301354390.910.67%
601966玲珑轮胎18.6116.95+0.24+1.31%9084116751.320.62%
002107沃华医药3.9853.44+0.05+1.27%24618971.410.43%
002526山东矿机2.3927.24+0.03+1.27%2759796518.411.57%
002234民和股份9.60-7.01+0.12+1.27%167291594.250.55%
301439泓淋电力12.8323.04+0.16+1.26%277643548.231.52%
000639西王食品2.4134.13+0.03+1.26%721671723.660.67%
601163三角轮胎15.418.45+0.19+1.25%590149004.850.74%
301209联合化学22.1746.29+0.27+1.23%115172529.434.70%
301017漱玉平民9.9651.10+0.12+1.22%117921167.151.08%
002948青岛银行3.415.34+0.04+1.19%30868210455.060.99%
002083孚日股份4.289.49+0.05+1.18%516062197.460.66%
003033征和工业23.4416.34+0.27+1.17%3819886.10.47%
300185通裕重工1.7452.71+0.02+1.16%2539494380.040.69%
002382蓝帆医疗4.37-7.46+0.05+1.16%470322036.780.47%
000407胜利股份2.6415.42+0.03+1.15%497061308.160.57%
603755日辰股份23.3939.31+0.26+1.12%45561065.960.46%
600212绿能慧充6.31415.42+0.07+1.12%642914028.531.26%
002958青农商行2.715.64+0.03+1.12%3413329228.170.69%
300423昇辉科技5.62-1.60+0.06+1.08%1018645694.843.06%
600529山东药玻25.6120.47+0.27+1.07%6253215919.740.94%
002746仙坛股份5.7935.37+0.06+1.05%322141861.160.45%
838171邦德股份9.7813.35+0.10+1.03%3352325.39770.65%
002241歌尔股份19.7149.47+0.20+1.03%1164405230320.53.87%
600350山东高速8.9413.35+0.09+1.02%994658917.060.21%
001260坤泰股份14.0734.46+0.14+1.01%112961566.183.56%
000554泰山石油5.1253.71+0.05+0.99%527632688.651.45%
601096宏盛华源4.1383.65+0.04+0.98%1806917414.572.70%
300110华仁药业3.1218.65+0.03+0.97%760892352.830.64%
831195三祥科技7.5211.11+0.07+0.94%3287246.18680.84%
600336澳柯玛4.3259.75+0.04+0.93%343011478.520.43%
002498汉缆股份3.3214.05+0.03+0.91%1445044760.980.43%
600319亚星化学3.34-128.49+0.03+0.91%301321000.090.95%
002408齐翔腾达5.65-58.96+0.05+0.89%1751249798.620.64%
002469三维化学5.7512.67+0.05+0.88%657263768.271.07%
300233金城医药15.0527.84+0.13+0.87%321344785.380.87%
000488晨鸣纸业3.49-10.89+0.03+0.87%1226304253.710.73%
601058赛轮轮胎14.1212.31+0.12+0.86%24925635053.350.76%
600804*ST鹏博1.18-7.61+0.01+0.85%3609854173.752.59%
002521齐峰新材11.8520.23+0.10+0.85%271033202.350.67%
002810山东赫达11.8820.20+0.10+0.85%261303073.340.82%
301262海看股份22.7423.03+0.19+0.84%171223818.931.40%
002671龙泉股份3.6271.87+0.03+0.84%807752931.461.46%
688136科兴制药16.90-19.91+0.14+0.84%12836.942171.890.64%
301281科源制药22.6336.86+0.18+0.80%85781924.351.37%
600180瑞茂通3.8421.48+0.03+0.79%4743218050.44%
605567春雪食品7.72-31.45+0.06+0.78%11571886.040.94%
600017日照港2.6914.58+0.02+0.75%1360713659.20.44%
603708家家悦8.1735.68+0.06+0.74%195311585.080.33%
873132泰鹏智能8.2527.89+0.06+0.73%2278187.24340.97%
601298青岛港9.6312.55+0.07+0.73%11994511608.340.22%
300479神思电子15.19-27.13+0.11+0.73%564948527.962.87%
001379腾达科技13.8438.08+0.10+0.73%171012347.753.49%
300569天能重工4.1917.80+0.03+0.72%531262227.550.57%
300654世纪天鸿8.5674.94+0.06+0.71%870597350.532.70%
600587新华医疗15.8514.38+0.11+0.70%490957734.280.85%
301296新巨丰7.2616.86+0.05+0.69%214121541.150.79%
300699光威复材25.0024.19+0.17+0.68%4163510375.560.51%
688556高测股份11.974.89+0.08+0.67%90340.9810813.291.75%
002339积成电子6.06137.87+0.04+0.66%1513289158.853.16%
831304迪尔化工6.1312.13+0.04+0.66%3099189.73890.39%
002580圣阳股份6.1915.63+0.04+0.65%421782589.680.93%
002078太阳纸业14.0411.29+0.09+0.65%12292717292.890.44%
603536惠发食品7.9697.34+0.05+0.63%256172027.451.05%
600955维远股份14.5087.05+0.09+0.62%5872847.30.16%
002890弘宇股份8.0765.80+0.05+0.62%11802944.70.73%
000503国新健康6.71-86.54+0.04+0.60%835675518.720.87%
603182嘉华股份10.5815.77+0.06+0.57%9168971.610.98%
603638艾迪精密14.1140.88+0.08+0.57%200782807.70.24%
002117东港股份7.1224.23+0.04+0.56%4857834160.89%
688161威高骨科19.93150.18+0.11+0.55%8509.281682.2520.21%
002363隆基机械5.8265.02+0.03+0.52%532773068.551.28%
001219青岛食品11.8326.25+0.06+0.51%152121793.851.54%
000880潍柴重机8.0315.74+0.04+0.50%224361783.811.38%
000915华特达因30.3112.03+0.15+0.50%3463310338.41.48%
300583赛托生物12.2169.52+0.06+0.49%114131381.920.62%
001207联科科技14.5914.32+0.07+0.48%220253191.571.10%
603026石大胜华33.96179.14+0.16+0.47%172275777.840.85%
002283天润工业4.3112.98+0.02+0.47%1419696084.561.41%
603223恒通股份6.5539.96+0.03+0.46%155911016.640.28%
000726鲁泰A6.6514.46+0.03+0.45%230931537.230.39%
688002睿创微纳28.0923.21+0.12+0.43%49273.4413696.061.10%
688331荣昌生物43.38-15.37+0.18+0.42%42269.5917669.822.61%
002598山东章鼓7.4521.75+0.03+0.40%190461413.860.68%
603858步长制药15.21-755.06+0.06+0.40%320164855.460.29%
833394民士达14.0524.12+0.05+0.36%2790391.72970.65%
605100华丰股份11.6719.27+0.04+0.34%87961016.770.52%
002254泰和新材8.8834.45+0.03+0.34%617165429.510.76%
301158德石股份12.4121.58+0.04+0.32%111511378.251.39%
000811冰轮环境9.6811.04+0.03+0.31%519544995.960.70%
603102百合股份30.2012.15+0.09+0.30%2831851.980.79%
301015百洋医药23.6017.72+0.07+0.30%344088045.882.89%
603577汇金通6.9665.99+0.02+0.29%233411617.940.81%
000957中通客车10.5568.46+0.03+0.29%48515150628.38.18%
600735新华锦3.8433.20+0.01+0.26%370221409.620.87%
301292海科新源12.40-45.29+0.03+0.24%86001055.551.90%
603798康普顿8.4438.98+0.02+0.24%147551238.380.58%
605006山东玻纤4.42-39.51+0.01+0.23%232321018.940.39%
002768国恩股份18.7410.46+0.04+0.21%209923911.181.19%
605001威奥股份4.886.75+0.01+0.21%327451601.440.83%
002921联诚精密10.0329240.94+0.02+0.20%113891134.121.03%
600756浪潮软件10.1256.55+0.02+0.20%183981844.770.57%
002376新北洋5.4094.66+0.01+0.19%466582494.210.75%
300214日科化学5.4043.25+0.01+0.19%327941748.530.81%
600547山东黄金27.4247.38+0.04+0.15%16676245432.930.46%
300443金雷股份15.3514.65+0.02+0.13%247203765.941.00%
002581未名医药9.66-18.82+0.01+0.10%217012072.470.54%
600690海尔智家28.4015.41+0.02+0.07%27043876569.940.43%
688677海泰新光39.2435.18+0.01+0.03%6561.3692532.7020.54%
301299卓创资讯42.0142.08+0.01+0.02%110484593.173.14%
000409云鼎科技8.0763.870.000.00%669755353.081.58%
600448华纺股份1.97133.730.000.00%996421951.111.58%
600766退园城--------------
002086东方海洋2.112.400.000.00%712531489.180.80%
002485ST雪发2.93-20.580.000.00%6639193.030.12%
002655共达电声10.8063.550.000.00%12713313741.23.53%
002726龙大美食6.56-4.630.000.00%520843409.230.48%
601366利群股份4.50167.030.000.00%3997179.240.05%
831278泰德股份4.0352.910.000.00%6847274.17510.70%
834261一诺威6.5814.940.000.00%110572.63980.09%
600918中泰证券5.6740.380.000.00%1066326023.020.27%
001300三柏硕11.37-80.250.000.00%240362720.393.63%
603190亚通精工22.9618.380.000.00%102352322.832.53%
603270金帝股份19.8334.34-0.01-0.05%98781947.981.97%
300779惠城环保48.3576.69-0.05-0.10%2124310309.971.43%
600783鲁信创投9.32625.21-0.01-0.11%160631493.140.22%
002026山东威达8.2917.68-0.01-0.12%415093416.960.97%
002871伟隆股份7.9916.23-0.01-0.13%227921821.281.91%
300821东岳硅材6.83-52.60-0.01-0.15%462183133.420.39%
300690双一科技18.7636.90-0.03-0.16%6120711540.285.58%
603187海容冷链11.6410.94-0.02-0.17%278123219.250.72%
688557兰剑智能23.1316.83-0.05-0.22%1608.79369.07530.22%
603586金麒麟14.7227.44-0.04-0.27%34466948988.4817.58%
300653正海生物20.2920.52-0.06-0.29%98881980.310.55%
300105龙源技术6.4420.65-0.02-0.31%766374938.231.49%
600807济南高新2.96-21.87-0.01-0.34%457581344.860.58%
002379宏创控股5.84-50.65-0.02-0.34%982695726.280.86%
603151邦基科技11.5023.90-0.04-0.35%160871853.371.99%
002899英派斯13.1219.65-0.05-0.38%91281196.220.76%
002537海联金汇5.1581.88-0.02-0.39%1023725215.990.87%
301320豪江智能14.9657.85-0.06-0.40%320434745.14.73%
430476海能技术7.3718.56-0.03-0.41%3452253.80920.54%
301185鸥玛软件14.2730.69-0.06-0.42%221713129.862.40%
600784鲁银投资4.7212.21-0.02-0.42%362561711.520.64%
300183东软载波11.5397.41-0.05-0.43%341953908.980.95%
688363华熙生物56.3242.69-0.25-0.44%6713.113770.070.34%
603421鼎信通讯4.4434.19-0.02-0.45%515042265.60.79%
600760中航沈飞39.9235.70-0.18-0.45%8508833804.140.31%
002094青岛金王1.78-2101.40-0.01-0.56%1016171796.231.47%
600223福瑞达7.0330.66-0.04-0.57%878826123.270.86%
688309恒誉环保11.9299.29-0.07-0.58%2968.93352.63550.37%
301199迈赫股份24.0372.70-0.15-0.62%212195039.384.54%
301020密封科技15.7230.27-0.10-0.63%88611376.621.22%
605198安德利26.2337.07-0.17-0.64%96242519.770.36%
300830金现代6.04150.42-0.04-0.66%894915385.822.84%
002270华明装备22.0935.91-0.15-0.67%6001513211.520.79%
300001特锐德19.9839.62-0.14-0.70%7910115798.860.77%
688455科捷智能7.97-16.91-0.06-0.75%5339.67425.51230.41%
300840酷特智能9.1811.19-0.07-0.76%804537352.374.70%
603021山东华鹏2.56-2.97-0.02-0.78%438831112.581.37%
002643万润股份9.9213.47-0.08-0.80%104144102211.15%
832419路斯股份7.4411.13-0.06-0.80%86764.39820.09%
600022山东钢铁1.21-17.79-0.01-0.82%2890043514.450.27%
688663新风光23.0717.50-0.20-0.86%8737.632014.0350.62%
688021奥福环保9.12-27.38-0.08-0.87%6067.4550.2240.79%
872190雷神科技14.1549.24-0.14-0.98%191402693.7183.64%
301035润丰股份44.0916.58-0.45-1.01%51892279.070.58%
001331胜通能源13.71-95.94-0.14-1.01%165792288.493.95%
688695中创股份33.9041.94-0.36-1.05%10157.783443.3665.65%
300594朗进科技13.87-229.39-0.15-1.07%342274713.773.77%
300099尤洛卡4.4926.83-0.05-1.10%698873135.81.20%
605287德才股份12.4511.92-0.14-1.11%115481439.951.31%
002805丰元股份10.35-9.83-0.12-1.15%607686263.492.18%
300659中孚信息12.82-23.02-0.15-1.16%250213169.451.61%
603967中创物流9.1912.77-0.11-1.18%422183862.471.22%
600579克劳斯5.77-1.20-0.07-1.20%1318387551.3512.66%
831689克莱特10.6212.53-0.13-1.21%4539483.11621.27%
688139海尔生物36.7528.77-0.45-1.21%27855.6410077.660.88%
832651天罡股份13.7813.91-0.18-1.29%1894259.07271.24%
605016百龙创园20.0932.12-0.28-1.37%131532645.990.41%
000677恒天海龙2.7549.85-0.04-1.43%2018355555.822.34%
603779威龙股份8.37-23.42-0.13-1.53%317272662.990.95%
300918南山智尚9.3816.27-0.16-1.68%457884292.071.27%
002193如意集团2.73-1.15-0.05-1.80%433371187.211.66%
603836海程邦达13.2217.68-0.25-1.86%141251871.890.69%
301337亚华电子27.0685.05-0.52-1.89%301248147.1297.76%
688579山大地纬7.6937.63-0.16-2.04%37441.82850.9970.94%
688035德邦科技31.5548.42-0.67-2.08%23801.227442.5352.71%
301149隆华新材9.0415.25-0.20-2.16%564765072.283.05%
603278大业股份6.0729.91-0.14-2.25%851635185.522.49%
688190云路股份73.0226.22-1.69-2.26%2766.332021.9260.45%
300285国瓷材料17.4129.98-0.44-2.46%6526511457.980.81%
688501青达环保13.3417.86-0.34-2.49%9676.421287.6211.18%
002248华东数控5.83-114.96-0.16-2.67%19680511385.756.40%
301498乖宝宠物52.3242.53-1.48-2.75%116306098.242.91%
688191智洋创新16.4157.55-0.52-3.07%11218.351847.6780.73%
600600青岛啤酒70.4121.76-2.36-3.24%7292951464.61.03%
300786国林科技11.86-62.49-0.40-3.26%635947529.84.42%
000338潍柴动力15.7014.04-0.54-3.33%861747.1135315.41.73%
600777ST新潮1.754.62-0.07-3.85%75957613326.871.19%
688681科汇股份9.8179.70-0.40-3.92%23888.262344.5112.28%
000506*ST中润0.9623.46-0.05-4.95%754775.17326.918.13%
300321同大股份17.43376.23-1.20-6.44%288995081.473.25%

转至未名医药（002581）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。