|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)河南省上涨家数:36下跌家数:81平均涨幅:-0.71%平均换手:3.73%总成交额:624.57亿元 更新时间：2026-06-22 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 102.36 | -662.99 | +17.41 | +20.49% | 86752 | 88231.65 | 19.64% | | 301071 | 力量钻石 | 91.92 | 183.02 | +15.32 | +20.00% | 359082 | 320571.2 | 18.62% | | 300179 | 四方达 | 57.10 | 272.04 | +9.20 | +19.21% | 994895.1 | 562779.2 | 26.48% | | 920175 | 东方碳素 | 10.92 | -11.20 | +1.40 | +14.71% | 104807 | 11163.2 | 13.22% | | 600531 | 豫光金铅 | 14.81 | 19.76 | +1.35 | +10.03% | 920275.1 | 134653.3 | 7.61% | | 600172 | 黄河旋风 | 15.41 | -25.28 | +1.40 | +9.99% | 1518936 | 233354.7 | 11.90% | | 000519 | 中兵红箭 | 22.16 | 136.98 | +1.82 | +8.95% | 1446918 | 317989.8 | 10.39% | | 002601 | 龙佰集团 | 16.75 | 53.57 | +1.27 | +8.20% | 611255 | 101154 | 3.08% | | 920971 | 天马新材 | 45.50 | 112.58 | +2.95 | +6.93% | 93643 | 43684.6 | 10.93% | | 688119 | 中钢洛耐 | 5.12 | -34.61 | +0.31 | +6.44% | 279910.8 | 13780.8 | 2.49% | | 000612 | 焦作万方 | 11.74 | 9.85 | +0.71 | +6.44% | 467297 | 53802.25 | 3.92% | | 920402 | 硅烷科技 | 12.95 | -40.43 | +0.75 | +6.15% | 165213 | 21472.68 | 6.05% | | 002407 | 多氟多 | 41.15 | 93.56 | +2.37 | +6.11% | 1500374 | 605473.3 | 13.91% | | 002046 | 国机精工 | 67.47 | 222.24 | +3.78 | +5.94% | 185170 | 124883 | 3.49% | | 603993 | 洛阳钼业 | 20.99 | 18.59 | +0.95 | +4.74% | 3823616 | 788301.9 | 2.19% | | 600403 | 大有能源 | 6.28 | -7.23 | +0.27 | +4.49% | 628894 | 38573.87 | 2.63% | | 002613 | 北玻股份 | 4.90 | 510.45 | +0.19 | +4.03% | 958259.1 | 46719.37 | 12.39% | | 600066 | 宇通客车 | 27.07 | 10.98 | +1.03 | +3.96% | 192973 | 51895.93 | 0.87% | | 002179 | 中航光电 | 42.34 | 46.70 | +1.56 | +3.83% | 511649 | 217133.2 | 2.44% | | 001257 | 盛龙股份 | 32.88 | 67.24 | +0.92 | +2.88% | 485154 | 158964.9 | 35.43% | | 001896 | 豫能控股 | 20.26 | 82.36 | +0.41 | +2.07% | 875052.9 | 174213.7 | 5.74% | | 601375 | 中原证券 | 4.02 | 35.79 | +0.08 | +2.03% | 315220 | 12467.68 | 0.91% | | 000933 | 神火股份 | 24.21 | 9.75 | +0.47 | +1.98% | 327474 | 78360.02 | 1.46% | | 600595 | 中孚实业 | 6.17 | 11.20 | +0.11 | +1.82% | 563237 | 34390.6 | 1.41% | | 688313 | 仕佳光子 | 178.46 | 204.10 | +3.02 | +1.72% | 244879.2 | 448114.1 | 5.42% | | 002225 | 濮耐股份 | 4.28 | 98.01 | +0.07 | +1.66% | 484443 | 20350.06 | 5.11% | | 000400 | 许继电气 | 23.26 | 22.13 | +0.38 | +1.66% | 161483 | 37001.55 | 1.60% | | 601666 | 平煤股份 | 8.57 | 105.99 | +0.14 | +1.66% | 227637 | 19249.89 | 0.92% | | 600312 | 平高电气 | 19.00 | 21.92 | +0.31 | +1.66% | 165196 | 30970.56 | 1.22% | | 300437 | 清水源 | 11.68 | -78.60 | +0.19 | +1.65% | 72820 | 8470.529 | 4.19% | | 002358 | 森源电气 | 5.88 | 55.50 | +0.05 | +0.86% | 117279 | 6855.6 | 1.26% | | 000949 | 新乡化纤 | 6.53 | 37.78 | +0.04 | +0.62% | 306556 | 19892.38 | 1.85% | | 603566 | 普莱柯 | 9.94 | 19.90 | +0.05 | +0.51% | 23516 | 2317.23 | 0.68% | | 002423 | 中粮资本 | 8.85 | 20.17 | +0.04 | +0.45% | 67689 | 5896.95 | 0.29% | | 601677 | 明泰铝业 | 16.37 | 9.16 | +0.05 | +0.31% | 218754 | 35615.5 | 1.76% | | 000895 | 双汇发展 | 22.81 | 15.03 | +0.02 | +0.09% | 68548 | 15498.65 | 0.20% | | 920580 | 科创新材 | 12.17 | 50.61 | -0.04 | -0.33% | 22349 | 2794.734 | 4.08% | | 000885 | 城发环境 | 12.56 | 6.31 | -0.05 | -0.40% | 24840 | 3088.82 | 0.39% | | 001215 | 千味央厨 | 42.03 | 63.09 | -0.17 | -0.40% | 30241 | 12488.89 | 3.12% | | 688357 | 建龙微纳 | 28.29 | 31.61 | -0.13 | -0.46% | 8497.76 | 2375.461 | 0.85% | | 301152 | 天力锂能 | 26.01 | -20.14 | -0.17 | -0.65% | 34593 | 8884.74 | 4.87% | | 600817 | 宇通重工 | 8.93 | 15.78 | -0.06 | -0.67% | 10814 | 963.64 | 0.20% | | 002216 | 三全食品 | 11.58 | 16.81 | -0.08 | -0.69% | 29104 | 3349.55 | 0.46% | | 600121 | 郑州煤电 | 4.05 | -4.64 | -0.03 | -0.74% | 395218 | 15993.38 | 3.24% | | 300080 | 易成新能 | 3.75 | -9.38 | -0.03 | -0.79% | 85855 | 3224.03 | 0.46% | | 688517 | 金冠电气 | 18.74 | 33.67 | -0.16 | -0.85% | 29792.41 | 5633.808 | 2.18% | | 002714 | 牧原股份 | 33.31 | 19.66 | -0.32 | -0.95% | 282844 | 93865.26 | 0.74% | | 002132 | 恒星科技 | 5.06 | 101.67 | -0.05 | -0.98% | 579655 | 29962.15 | 4.14% | | 300263 | 隆华科技 | 16.09 | 79.47 | -0.17 | -1.05% | 827471.1 | 134477.5 | 8.48% | | 002936 | 郑州银行 | 1.69 | 7.88 | -0.02 | -1.17% | 457675 | 7745.42 | 0.65% | | 600186 | 莲花控股 | 14.11 | 71.94 | -0.17 | -1.19% | 2020224 | 300992.3 | 11.35% | | 300908 | 仲景食品 | 22.59 | 16.73 | -0.30 | -1.31% | 6437 | 1452.12 | 0.52% | | 600020 | 中原高速 | 3.76 | 13.21 | -0.05 | -1.31% | 69561 | 2607.73 | 0.31% | | 300481 | 濮阳惠成 | 18.35 | 47.19 | -0.29 | -1.56% | 118665 | 22001.91 | 4.09% | | 600810 | 神马股份 | 6.75 | -42.15 | -0.11 | -1.60% | 96377 | 6486.52 | 0.89% | | 603508 | 思维列控 | 20.90 | 13.51 | -0.36 | -1.69% | 23898 | 5011.87 | 0.63% | | 601608 | 中信重工 | 5.00 | 60.32 | -0.09 | -1.77% | 271661 | 13586.93 | 0.59% | | 002582 | 好想你 | 8.85 | 2.05 | -0.16 | -1.78% | 88214 | 7756.23 | 2.56% | | 600207 | 安彩高科 | 6.07 | -8.61 | -0.12 | -1.94% | 203286 | 12572.26 | 1.94% | | 300109 | 新开源 | 18.25 | 50.58 | -0.37 | -1.99% | 60988 | 11123.37 | 1.41% | | 601717 | 中创智领 | 15.78 | 6.88 | -0.35 | -2.17% | 100796 | 15888.82 | 0.65% | | 300850 | 新强联 | 27.56 | 14.31 | -0.64 | -2.27% | 64194 | 17758.55 | 2.09% | | 000544 | 中原环保 | 7.29 | 6.68 | -0.17 | -2.28% | 30287 | 2194.63 | 0.31% | | 002321 | 华英农业 | 1.71 | -57.83 | -0.04 | -2.29% | 129278 | 2226.52 | 0.61% | | 600285 | 羚锐制药 | 19.66 | 14.13 | -0.46 | -2.29% | 74586 | 14553.02 | 1.32% | | 002560 | 通达股份 | 8.01 | 33.78 | -0.20 | -2.44% | 242741 | 19461.62 | 3.83% | | 002535 | 林州重机 | 2.29 | -28.09 | -0.06 | -2.55% | 120999 | 2784.64 | 1.62% | | 001365 | 天海电子 | 43.05 | 34.48 | -1.17 | -2.65% | 82886 | 36248.88 | 14.41% | | 300248 | 新开普 | 8.06 | 64.89 | -0.23 | -2.77% | 44493 | 3623.83 | 1.08% | | 600439 | 瑞贝卡 | 2.09 | -28.02 | -0.06 | -2.79% | 145463 | 3048.42 | 1.29% | | 600569 | 安阳钢铁 | 1.73 | -4.13 | -0.05 | -2.81% | 95370 | 1659.84 | 0.33% | | 301376 | 致欧科技 | 14.85 | 19.92 | -0.43 | -2.81% | 9655 | 1446.58 | 0.50% | | 920207 | 众诚科技 | 22.09 | 501.40 | -0.64 | -2.82% | 10443 | 2328.772 | 1.85% | | 603658 | 安图生物 | 29.63 | 16.37 | -0.86 | -2.82% | 13090 | 3896.73 | 0.23% | | 300480 | 光力科技 | 36.05 | 247.33 | -1.05 | -2.83% | 203253 | 76378.05 | 7.52% | | 920496 | 许昌智能 | 6.67 | 111.91 | -0.20 | -2.91% | 11526 | 764.7782 | 0.79% | | 920415 | 恒拓开源 | 9.74 | 49.17 | -0.30 | -2.99% | 11682 | 1141.926 | 1.08% | | 001277 | 速达股份 | 28.42 | 24.02 | -0.88 | -3.00% | 5469 | 1560.89 | 1.20% | | 002007 | 华兰生物 | 12.45 | 26.50 | -0.39 | -3.04% | 71194 | 8896.52 | 0.45% | | 002406 | 远东传动 | 6.99 | 29.53 | -0.22 | -3.05% | 171220 | 12008.52 | 2.84% | | 920087 | 秋乐种业 | 10.18 | 185.74 | -0.35 | -3.32% | 15954 | 1638.957 | 0.97% | | 003008 | 开普检测 | 17.45 | 22.99 | -0.62 | -3.43% | 8719 | 1529.57 | 1.12% | | 300259 | 新天科技 | 5.40 | 25.68 | -0.20 | -3.57% | 246998 | 13683.97 | 2.14% | | 300732 | 设研院 | 5.86 | -13.60 | -0.22 | -3.62% | 45775 | 2698.46 | 1.24% | | 300807 | 天迈科技 | 37.56 | -71.45 | -1.42 | -3.64% | 14215 | 5367.62 | 2.74% | | 920895 | 花溪科技 | 12.09 | -192.96 | -0.47 | -3.74% | 3049 | 371.1929 | 1.06% | | 301182 | 凯旺科技 | 97.15 | -82.00 | -3.85 | -3.81% | 30391 | 30139.68 | 3.48% | | 301277 | 新天地 | 8.65 | 33.65 | -0.35 | -3.89% | 14453 | 1257.38 | 0.37% | | 920407 | 驰诚股份 | 13.57 | 62.16 | -0.55 | -3.90% | 4605 | 629.6628 | 1.32% | | 300614 | 百川畅银 | 10.46 | -4.10 | -0.43 | -3.95% | 21722 | 2286.01 | 1.35% | | 300829 | 金丹科技 | 14.50 | 31.15 | -0.60 | -3.97% | 25309 | 3690.92 | 1.52% | | 002857 | 三晖电气 | 16.51 | -41.31 | -0.69 | -4.01% | 22683 | 3771.54 | 1.76% | | 601038 | 一拖股份 | 10.90 | 14.49 | -0.46 | -4.05% | 34734 | 3831.09 | 0.47% | | 000719 | 中原传媒 | 11.43 | 8.49 | -0.51 | -4.27% | 35501 | 4077.44 | 0.53% | | 600469 | 风神股份 | 5.35 | 18.44 | -0.24 | -4.29% | 49011 | 2632.99 | 0.67% | | 920454 | 同心传动 | 11.69 | 43.48 | -0.56 | -4.57% | 5068 | 598.1194 | 1.03% | | 301207 | 华兰疫苗 | 15.72 | 50.39 | -0.76 | -4.61% | 26208 | 4157.97 | 0.44% | | 002448 | 中原内配 | 12.62 | 14.95 | -0.63 | -4.75% | 93825 | 11969.56 | 1.62% | | 301089 | 拓新药业 | 20.78 | -34.33 | -1.04 | -4.77% | 15872 | 3350.24 | 1.74% | | 301361 | 众智科技 | 33.27 | 39.43 | -1.69 | -4.83% | 25011 | 8401.89 | 4.44% | | 002431 | ST棕榈 | 1.35 | -2.11 | -0.07 | -4.93% | 140874 | 1914.78 | 0.78% | | 605368 | 蓝天燃气 | 6.36 | 19.27 | -0.33 | -4.93% | 46224 | 2961.34 | 0.65% | | 300701 | 森霸传感 | 9.55 | 35.99 | -0.50 | -4.98% | 33781 | 3289.81 | 1.35% | | 300845 | 捷安高科 | 12.87 | 79.88 | -0.68 | -5.02% | 38493 | 5074.73 | 2.59% | | 002296 | 辉煌科技 | 8.92 | 19.70 | -0.48 | -5.11% | 88116 | 7957.55 | 2.54% | | 300910 | 瑞丰新材 | 27.44 | 15.43 | -1.60 | -5.51% | 66760 | 18362.26 | 2.49% | | 002189 | 中光学 | 18.74 | -22.26 | -1.14 | -5.73% | 35214 | 6738.08 | 1.35% | | 920096 | 嘉晨智能 | 53.05 | 51.39 | -3.67 | -6.47% | 16327 | 8925.461 | 10.08% | | 300013 | 新宁物流 | 3.83 | -79.79 | -0.28 | -6.81% | 191898 | 7505.4 | 4.30% | | 300007 | 汉威科技 | 37.12 | 72.95 | -2.81 | -7.04% | 127656 | 48672.63 | 4.52% | | 920225 | 利通科技 | 19.88 | 44.20 | -1.53 | -7.15% | 28252 | 5748.284 | 3.41% | | 920156 | 海昌智能 | 50.52 | 25.98 | -4.08 | -7.47% | 19226 | 10015.04 | 8.86% | | 600222 | 太龙药业 | 7.12 | 66.91 | -0.62 | -8.01% | 264526 | 19066.56 | 4.61% | | 600876 | 凯盛新能 | 9.11 | -5.15 | -0.82 | -8.26% | 169826 | 15664.09 | 4.29% | | 688626 | 翔宇医疗 | 43.90 | 87.22 | -4.23 | -8.79% | 24948.26 | 11148.99 | 1.56% | | 002536 | 飞龙股份 | 41.58 | 94.80 | -4.13 | -9.04% | 313931 | 135099.1 | 5.77% | | 688066 | *ST航图 | 11.73 | -1.65 | -1.43 | -10.87% | 90069.26 | 10901.49 | 3.45% |
|