|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大智能(300222)上海市上涨家数:236下跌家数:189平均涨幅:+0.22%平均换手:2.68%总成交额:962.99亿元 更新时间：2024-11-25 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301060 | 兰卫医学 | 11.19 | -24.72 | +1.21 | +12.12% | 360901 | 42040.37 | 10.12% | | 600193 | 创兴资源 | 3.83 | -49.03 | +0.35 | +10.06% | 359331 | 13314.67 | 8.45% | | 600624 | 复旦复华 | 6.13 | -126.58 | +0.56 | +10.05% | 540327 | 31504.35 | 7.89% | | 603121 | 华培动力 | 9.42 | 35.21 | +0.86 | +10.05% | 131128 | 11960.01 | 3.87% | | 600819 | 耀皮玻璃 | 5.92 | 89.27 | +0.54 | +10.04% | 353908 | 20304.94 | 4.74% | | 603196 | 日播时尚 | 18.21 | -97.59 | +1.66 | +10.03% | 57210 | 10267.22 | 2.41% | | 605128 | 上海沿浦 | 36.91 | 32.13 | +3.36 | +10.01% | 42788 | 15699.78 | 3.61% | | 603683 | 晶华新材 | 10.55 | 32.23 | +0.96 | +10.01% | 203430 | 20723.48 | 7.86% | | 603122 | 合富中国 | 7.70 | 103.31 | +0.70 | +10.00% | 196824 | 15148.87 | 10.99% | | 002527 | 新时达 | 9.47 | -12.54 | +0.86 | +9.99% | 628429 | 57078.66 | 11.88% | | 600689 | 上海三毛 | 10.70 | 158.16 | +0.97 | +9.97% | 106201 | 11293.07 | 6.98% | | 600628 | 新世界 | 7.52 | 106.95 | +0.68 | +9.94% | 302145 | 22389.26 | 4.67% | | 002486 | 嘉麟杰 | 2.45 | 120.98 | +0.22 | +9.87% | 508855 | 12167.09 | 6.12% | | 603365 | 水星家纺 | 16.01 | 12.49 | +1.22 | +8.25% | 113182 | 17800.56 | 4.39% | | 600104 | 上汽集团 | 19.23 | 23.17 | +1.25 | +6.95% | 2573446 | 492608.6 | 2.22% | | 300168 | 万达信息 | 9.21 | -11.86 | +0.58 | +6.72% | 922806 | 82675.58 | 6.41% | | 301525 | 儒竞科技 | 59.08 | 33.79 | +3.35 | +6.01% | 22076 | 13005.41 | 9.36% | | 688071 | 华依科技 | 24.46 | -40.21 | +1.18 | +5.07% | 12619.43 | 2998.037 | 1.49% | | 600741 | 华域汽车 | 17.13 | 7.77 | +0.82 | +5.03% | 429907 | 73073.43 | 1.36% | | 300551 | 古鳌科技 | 13.15 | -21.05 | +0.61 | +4.86% | 260159 | 33997.28 | 8.64% | | 605136 | 丽人丽妆 | 8.63 | 64.40 | +0.38 | +4.61% | 380760 | 31767.16 | 9.51% | | 688602 | 康鹏科技 | 8.76 | -292.80 | +0.38 | +4.53% | 148602.3 | 13286.47 | 5.83% | | 603232 | 格尔软件 | 14.22 | 92.37 | +0.61 | +4.48% | 193073 | 27606.48 | 8.35% | | 688062 | 迈威生物-U | 23.38 | -8.70 | +1.00 | +4.47% | 34596.92 | 7967.552 | 1.69% | | 601788 | 光大证券 | 18.98 | 45.97 | +0.78 | +4.29% | 1175981 | 213639.6 | 3.01% | | 603108 | 润达医疗 | 20.18 | 300.12 | +0.81 | +4.18% | 664685 | 136409.8 | 11.10% | | 600843 | 上工申贝 | 15.13 | -260.36 | +0.58 | +3.99% | 1029182 | 153605.1 | 21.93% | | 603499 | 翔港科技 | 34.28 | 226.81 | +1.27 | +3.85% | 51036 | 17580.6 | 2.36% | | 688098 | 申联生物 | 5.43 | -113.01 | +0.19 | +3.63% | 27082.68 | 1455.126 | 0.66% | | 603057 | 紫燕食品 | 18.30 | 22.36 | +0.62 | +3.51% | 42819 | 7831.08 | 6.29% | | 002346 | 柘中股份 | 9.95 | -95.86 | +0.33 | +3.43% | 32383 | 3176.64 | 0.82% | | 688091 | 上海谊众 | 42.88 | 134.50 | +1.38 | +3.33% | 26078.41 | 11326.37 | 1.27% | | 603159 | 上海亚虹 | 13.80 | 65.76 | +0.44 | +3.29% | 16347 | 2243.76 | 1.17% | | 688217 | 睿昂基因 | 21.52 | -232.45 | +0.68 | +3.26% | 12303.84 | 2613.661 | 2.20% | | 300483 | 首华燃气 | 11.40 | -9.20 | +0.36 | +3.26% | 164635 | 17886.1 | 6.35% | | 002568 | 百润股份 | 23.10 | 33.74 | +0.71 | +3.17% | 110231 | 25290.98 | 1.54% | | 301161 | 唯万密封 | 19.20 | 41.04 | +0.59 | +3.17% | 16965 | 3242.86 | 3.18% | | 600846 | 同济科技 | 8.65 | 13.36 | +0.26 | +3.10% | 128604 | 11143.2 | 2.06% | | 300129 | 泰胜风能 | 7.78 | 35.39 | +0.23 | +3.05% | 157282 | 12134.47 | 2.37% | | 603330 | 天洋新材 | 7.26 | -31.27 | +0.21 | +2.98% | 130180 | 9406.511 | 3.01% | | 430300 | 辰光医疗 | 20.18 | -83.49 | +0.58 | +2.96% | 131904 | 27938.71 | 21.95% | | 301024 | 霍普股份 | 26.15 | -11.91 | +0.74 | +2.91% | 8428 | 2181.44 | 4.75% | | 688131 | 皓元医药 | 37.87 | 52.33 | +1.07 | +2.91% | 14107.14 | 5298.119 | 0.68% | | 688691 | 灿芯股份 | 70.59 | 75.84 | +1.99 | +2.90% | 27211.09 | 19098.59 | 10.67% | | 301273 | 瑞晨环保 | 19.28 | -50.45 | +0.54 | +2.88% | 6701 | 1279.85 | 1.94% | | 688301 | 奕瑞科技 | 111.97 | 28.31 | +3.12 | +2.87% | 11359.87 | 12607.98 | 0.80% | | 603579 | 荣泰健康 | 14.43 | 13.23 | +0.40 | +2.85% | 21371 | 3051.41 | 1.20% | | 301230 | 泓博医药 | 25.56 | 514.93 | +0.68 | +2.73% | 59533 | 15532.06 | 7.75% | | 301037 | 保立佳 | 11.72 | -15.42 | +0.31 | +2.72% | 43819 | 5222.22 | 8.78% | | 600097 | 开创国际 | 9.47 | 15.38 | +0.25 | +2.71% | 33308 | 3139.8 | 1.38% | | 300286 | 安科瑞 | 19.38 | 22.37 | +0.51 | +2.70% | 25498 | 4858.27 | 1.45% | | 601825 | 沪农商行 | 8.12 | 6.41 | +0.21 | +2.65% | 253876 | 20492.44 | 0.27% | | 301228 | 实朴检测 | 13.80 | -26.47 | +0.35 | +2.60% | 29976 | 4100.4 | 5.46% | | 002825 | 纳尔股份 | 7.89 | 17.94 | +0.20 | +2.60% | 46278 | 3612.7 | 1.78% | | 300915 | 海融科技 | 31.61 | 25.64 | +0.79 | +2.56% | 4907 | 1537.56 | 1.20% | | 603170 | 宝立食品 | 14.28 | 24.46 | +0.35 | +2.51% | 19617 | 2780.88 | 1.24% | | 002454 | 松芝股份 | 6.98 | 32.68 | +0.17 | +2.50% | 114248 | 7981.11 | 1.82% | | 603329 | 上海雅仕 | 13.55 | 43.21 | +0.33 | +2.50% | 22275 | 2997.96 | 1.40% | | 002195 | 岩山科技 | 3.30 | 416.49 | +0.08 | +2.48% | 3103891 | 104259.4 | 5.53% | | 688063 | 派能科技 | 46.81 | -112.80 | +1.11 | +2.43% | 40091.54 | 18731.25 | 1.63% | | 688335 | 复洁环保 | 9.75 | 23.32 | +0.23 | +2.42% | 7239.09 | 705.4489 | 0.49% | | 301151 | 冠龙节能 | 16.83 | 45.84 | +0.39 | +2.37% | 25008 | 4167.27 | 4.47% | | 300511 | 雪榕生物 | 3.92 | -8.73 | +0.09 | +2.35% | 100963 | 3928.14 | 2.42% | | 603619 | 中曼石油 | 21.51 | 11.24 | +0.49 | +2.33% | 57887 | 12454.49 | 1.45% | | 605339 | 南侨食品 | 16.81 | 27.70 | +0.38 | +2.31% | 12428 | 2088.43 | 0.29% | | 605289 | 罗曼股份 | 23.54 | 124.14 | +0.53 | +2.30% | 23039 | 5349.07 | 2.13% | | 600732 | 爱旭股份 | 14.30 | -6.60 | +0.32 | +2.29% | 470006 | 66084.6 | 2.94% | | 603648 | 畅联股份 | 9.40 | 23.43 | +0.21 | +2.29% | 60598 | 5664.41 | 1.67% | | 688265 | 南模生物 | 26.46 | -97.46 | +0.59 | +2.28% | 2371.87 | 625.6194 | 0.48% | | 301046 | 能辉科技 | 21.54 | 41.84 | +0.48 | +2.28% | 10341 | 2201.95 | 0.91% | | 603777 | 来伊份 | 10.33 | 351.93 | +0.23 | +2.28% | 31013 | 3192.44 | 0.92% | | 600851 | 海欣股份 | 5.88 | 39.70 | +0.13 | +2.26% | 33020 | 1933.63 | 0.45% | | 600119 | 长江投资 | 9.52 | -270.86 | +0.21 | +2.26% | 268833 | 25116.38 | 7.36% | | 688188 | 柏楚电子 | 185.43 | 43.17 | +4.08 | +2.25% | 8288.93 | 15360.38 | 0.40% | | 600661 | 昂立教育 | 12.78 | -44.42 | +0.28 | +2.24% | 50034 | 6354.02 | 1.75% | | 603868 | 飞科电器 | 41.16 | 27.28 | +0.90 | +2.24% | 7682 | 3158.84 | 0.18% | | 603020 | 爱普股份 | 7.86 | 33.67 | +0.17 | +2.21% | 34009 | 2665.93 | 0.89% | | 603022 | 新通联 | 7.93 | 29.43 | +0.17 | +2.19% | 23968 | 1894.64 | 1.20% | | 300983 | 尤安设计 | 18.72 | -376.74 | +0.40 | +2.18% | 6494 | 1210.59 | 0.55% | | 600272 | 开开实业 | 11.62 | 52.18 | +0.24 | +2.11% | 46023 | 5332.27 | 2.88% | | 002328 | 新朋股份 | 5.81 | 30.86 | +0.12 | +2.11% | 101909 | 5965.76 | 1.79% | | 605098 | 行动教育 | 32.55 | 15.32 | +0.67 | +2.10% | 11148 | 3616.81 | 0.93% | | 688680 | 海优新材 | 38.38 | -8.02 | +0.78 | +2.07% | 12378.87 | 4696.223 | 1.47% | | 603378 | 亚士创能 | 6.90 | -75.06 | +0.14 | +2.07% | 61552 | 4292.4 | 1.44% | | 603192 | 汇得科技 | 15.98 | 25.36 | +0.32 | +2.04% | 8104 | 1291.22 | 0.58% | | 688129 | 东来技术 | 15.52 | 21.22 | +0.31 | +2.04% | 4819.89 | 747.8536 | 0.40% | | 688163 | 赛伦生物 | 19.08 | 40.55 | +0.38 | +2.03% | 9814.76 | 1872.311 | 2.21% | | 300153 | 科泰电源 | 8.08 | 68.82 | +0.16 | +2.02% | 68251 | 5490.62 | 2.14% | | 605151 | 西上海 | 16.70 | 28.27 | +0.33 | +2.02% | 13375 | 2231.88 | 0.99% | | 603012 | 创力集团 | 5.13 | 11.31 | +0.10 | +1.99% | 76098 | 3873.07 | 1.18% | | 300890 | 翔丰华 | 35.48 | 78.46 | +0.69 | +1.98% | 97575 | 34812.5 | 10.01% | | 688373 | 盟科药业-U | 5.15 | -7.21 | +0.10 | +1.98% | 79564.96 | 4110.788 | 2.18% | | 688073 | 毕得医药 | 42.92 | 48.74 | +0.81 | +1.92% | 3505.64 | 1498.275 | 0.81% | | 300236 | 上海新阳 | 38.57 | 66.13 | +0.72 | +1.90% | 39454 | 15239.26 | 1.42% | | 301156 | 美农生物 | 13.50 | 43.67 | +0.25 | +1.89% | 10605 | 1420.19 | 1.54% | | 600620 | 天宸股份 | 5.41 | -245.06 | +0.10 | +1.88% | 34976 | 1879.95 | 0.51% | | 605208 | 永茂泰 | 7.65 | 65.34 | +0.14 | +1.86% | 87350 | 6599.88 | 2.65% | | 603956 | 威派格 | 5.59 | -37.84 | +0.10 | +1.82% | 30342 | 1684.03 | 0.61% | | 603189 | 网达软件 | 16.85 | -215.11 | +0.30 | +1.81% | 166142 | 27638.46 | 6.16% | | 300899 | 上海凯鑫 | 23.40 | 99.08 | +0.41 | +1.78% | 17367 | 4037.46 | 4.24% | | 600834 | 申通地铁 | 8.74 | 75.38 | +0.15 | +1.75% | 42458 | 3705.19 | 0.89% | | 301062 | 上海艾录 | 12.90 | 59.34 | +0.22 | +1.74% | 55096 | 7136.77 | 1.98% | | 603256 | 宏和科技 | 8.25 | -613.77 | +0.14 | +1.73% | 34631 | 2847.91 | 0.39% | | 002858 | 力盛体育 | 12.46 | -11.22 | +0.21 | +1.71% | 54287 | 6733.99 | 3.70% | | 603325 | 博隆技术 | 81.88 | 19.52 | +1.38 | +1.71% | 6714 | 5442.19 | 4.11% | | 603207 | 小方制药 | 25.73 | 20.92 | +0.43 | +1.70% | 12846 | 3281.82 | 3.28% | | 603003 | *ST龙宇 | 5.39 | -31.68 | +0.09 | +1.70% | 40394 | 2158.79 | 1.07% | | 600818 | 中路股份 | 12.62 | 231.32 | +0.21 | +1.69% | 40558 | 5101.34 | 1.70% | | 603886 | 元祖股份 | 14.04 | 14.77 | +0.23 | +1.67% | 12545 | 1753.75 | 0.52% | | 002278 | 神开股份 | 5.55 | 61.36 | +0.09 | +1.65% | 76099 | 4227.17 | 2.28% | | 603659 | 璞泰来 | 20.60 | 28.95 | +0.33 | +1.63% | 371212 | 76036.8 | 1.74% | | 603226 | 菲林格尔 | 5.01 | -61.37 | +0.08 | +1.62% | 40959 | 2023.86 | 1.15% | | 688065 | 凯赛生物 | 44.72 | 65.58 | +0.69 | +1.57% | 18963.08 | 8376.025 | 0.33% | | 603515 | 欧普照明 | 17.09 | 14.36 | +0.26 | +1.54% | 20725 | 3552.79 | 0.28% | | 603729 | 龙韵股份 | 17.16 | -29.29 | +0.26 | +1.54% | 132676 | 23129.28 | 14.21% | | 002022 | 科华生物 | 6.66 | -10.19 | +0.10 | +1.52% | 43148 | 2872.4 | 0.84% | | 603899 | 晨光股份 | 29.71 | 18.87 | +0.44 | +1.50% | 27120 | 8014 | 0.29% | | 600073 | 光明肉业 | 6.90 | 22.42 | +0.10 | +1.47% | 83660 | 5745.85 | 0.89% | | 300892 | 品渥食品 | 38.67 | -440.09 | +0.56 | +1.47% | 34783 | 13363.69 | 5.39% | | 301166 | 优宁维 | 30.54 | 187.50 | +0.44 | +1.46% | 8264 | 2529.33 | 2.00% | | 688238 | 和元生物 | 5.56 | -14.60 | +0.08 | +1.46% | 48963.22 | 2718.417 | 1.05% | | 002162 | 悦心健康 | 3.48 | -34.87 | +0.05 | +1.46% | 101931 | 3517.78 | 1.11% | | 600824 | 益民集团 | 3.66 | 227.83 | +0.05 | +1.39% | 93592 | 3408.91 | 0.89% | | 601229 | 上海银行 | 8.12 | 5.06 | +0.11 | +1.37% | 414443 | 33586.71 | 0.29% | | 601616 | 广电电气 | 3.83 | 70.38 | +0.05 | +1.32% | 131686 | 5000.6 | 1.54% | | 600630 | 龙头股份 | 9.99 | 75.81 | +0.13 | +1.32% | 218587 | 21840.23 | 5.14% | | 600826 | 兰生股份 | 9.24 | 28.89 | +0.12 | +1.32% | 326981 | 29316.84 | 4.45% | | 300501 | 海顺新材 | 14.70 | 31.85 | +0.19 | +1.31% | 28650 | 4198.1 | 2.29% | | 300963 | 中洲特材 | 9.58 | 28.77 | +0.12 | +1.27% | 63185 | 6016.65 | 4.41% | | 300272 | 开能健康 | 6.41 | 42.39 | +0.08 | +1.26% | 63583 | 4060.58 | 1.47% | | 300378 | 鼎捷数智 | 29.04 | 52.09 | +0.36 | +1.26% | 314051 | 93861.62 | 11.66% | | 601083 | 锦江航运 | 9.68 | 16.41 | +0.12 | +1.26% | 36210 | 3495.59 | 1.87% | | 600827 | 百联股份 | 9.73 | 10.38 | +0.12 | +1.25% | 63378 | 6152.89 | 0.40% | | 600754 | 锦江酒店 | 26.02 | 24.83 | +0.32 | +1.25% | 49779 | 12966.87 | 0.55% | | 301499 | 维科精密 | 26.04 | 63.23 | +0.31 | +1.20% | 11509 | 2982.91 | 3.33% | | 600820 | 隧道股份 | 6.75 | 7.21 | +0.08 | +1.20% | 249244 | 16879.35 | 0.79% | | 600662 | 外服控股 | 5.16 | 19.27 | +0.06 | +1.18% | 67394 | 3463.76 | 0.30% | | 600638 | 新黄浦 | 5.17 | 96.80 | +0.06 | +1.17% | 44684 | 2298.1 | 0.66% | | 301303 | 真兰仪表 | 14.68 | 16.88 | +0.17 | +1.17% | 23902 | 3487.43 | 2.35% | | 600613 | 神奇制药 | 6.95 | 73.64 | +0.08 | +1.16% | 36175 | 2500.63 | 0.75% | | 688336 | 三生国健 | 22.66 | 38.42 | +0.26 | +1.16% | 8715.608 | 1972.796 | 0.14% | | 300225 | 金力泰 | 7.04 | 115.83 | +0.08 | +1.15% | 49791 | 3495.45 | 1.05% | | 688351 | 微电生理-U | 20.30 | 266.14 | +0.23 | +1.15% | 19680.87 | 4055.57 | 1.58% | | 601328 | 交通银行 | 7.16 | 5.76 | +0.08 | +1.13% | 712927.1 | 51011.16 | 0.18% | | 603682 | 锦和商管 | 4.51 | 51.95 | +0.05 | +1.12% | 43315 | 1943.66 | 0.92% | | 301257 | 普蕊斯 | 29.80 | 22.33 | +0.33 | +1.12% | 9589 | 2862.23 | 2.02% | | 688061 | 灿瑞科技 | 28.85 | 1544.49 | +0.30 | +1.05% | 6544.43 | 1882.79 | 1.51% | | 002669 | 康达新材 | 9.69 | -37.47 | +0.10 | +1.04% | 42799 | 4144.84 | 1.42% | | 600648 | 外高桥 | 11.68 | 17.80 | +0.12 | +1.04% | 46667 | 5419.71 | 0.50% | | 603650 | 彤程新材 | 34.17 | 41.34 | +0.35 | +1.03% | 73161 | 24973.08 | 1.23% | | 688179 | 阿拉丁 | 14.79 | 39.56 | +0.15 | +1.02% | 15664.35 | 2309.084 | 0.56% | | 600688 | 上海石化 | 2.97 | -48.64 | +0.03 | +1.02% | 230422 | 6849.93 | 0.31% | | 603466 | 风语筑 | 8.97 | -122.13 | +0.09 | +1.01% | 134024 | 11871.86 | 2.25% | | 605338 | 巴比食品 | 16.12 | 15.77 | +0.16 | +1.00% | 11152 | 1791.26 | 0.45% | | 300326 | 凯利泰 | 6.11 | 111.09 | +0.06 | +0.99% | 100390 | 6069.9 | 1.40% | | 301555 | 惠柏新材 | 26.51 | 409.99 | +0.26 | +0.99% | 12098 | 3216.87 | 2.50% | | 688585 | 上纬新材 | 7.17 | 39.22 | +0.07 | +0.99% | 21959.02 | 1556.766 | 0.54% | | 300947 | 德必集团 | 16.75 | 91.26 | +0.16 | +0.96% | 21475 | 3565.49 | 1.40% | | 300642 | 透景生命 | 15.84 | 36.43 | +0.15 | +0.96% | 35259 | 5612.24 | 2.56% | | 300039 | 上海凯宝 | 6.46 | 19.37 | +0.06 | +0.94% | 96691 | 6240.58 | 1.06% | | 688247 | 宣泰医药 | 10.87 | 44.97 | +0.10 | +0.93% | 22165.26 | 2392.491 | 1.56% | | 688121 | 卓然股份 | 12.14 | 21.77 | +0.11 | +0.91% | 13853.27 | 1680.516 | 0.98% | | 603211 | 晋拓股份 | 16.56 | 80.93 | +0.15 | +0.91% | 83761 | 13700.61 | 12.33% | | 002451 | 摩恩电气 | 6.65 | 159.55 | +0.06 | +0.91% | 54983 | 3650.5 | 1.25% | | 301099 | 雅创电子 | 40.13 | 35.69 | +0.36 | +0.91% | 14377 | 5762.43 | 1.37% | | 600663 | 陆家嘴 | 10.39 | 49.72 | +0.09 | +0.87% | 39971 | 4147.87 | 0.14% | | 002561 | 徐家汇 | 9.24 | 119.92 | +0.08 | +0.87% | 128612 | 11835.04 | 3.10% | | 603200 | 上海洗霸 | 28.01 | 97.92 | +0.24 | +0.86% | 127652 | 36061.4 | 7.28% | | 605050 | 福然德 | 9.42 | 14.27 | +0.08 | +0.86% | 13624 | 1286.09 | 0.28% | | 600503 | 华丽家族 | 2.36 | 84.65 | +0.02 | +0.85% | 215080 | 5052.65 | 1.34% | | 300126 | 锐奇股份 | 5.91 | -101.83 | +0.05 | +0.85% | 34458 | 2025.8 | 1.64% | | 300508 | 维宏股份 | 28.19 | 42.87 | +0.23 | +0.82% | 12725 | 3558.77 | 2.00% | | 603713 | 密尔克卫 | 55.11 | 17.21 | +0.44 | +0.80% | 8244 | 4533.88 | 0.51% | | 603987 | 康德莱 | 7.52 | 15.85 | +0.06 | +0.80% | 47194 | 3551.84 | 1.07% | | 603633 | 徕木股份 | 7.79 | 43.55 | +0.06 | +0.78% | 93758 | 7275.55 | 2.20% | | 603587 | 地素时尚 | 11.84 | 15.73 | +0.09 | +0.77% | 18985 | 2246.67 | 0.40% | | 600679 | 上海凤凰 | 10.89 | 89.80 | +0.08 | +0.74% | 24731 | 2692.26 | 0.73% | | 688293 | 奥浦迈 | 43.09 | 129.84 | +0.31 | +0.72% | 2902.84 | 1231.056 | 0.37% | | 688718 | 唯赛勃 | 11.51 | 53.01 | +0.08 | +0.70% | 14074.06 | 1630.035 | 0.81% | | 301315 | 威士顿 | 42.77 | 60.54 | +0.28 | +0.66% | 15992 | 6789.649 | 4.32% | | 300171 | 东富龙 | 12.63 | 57.03 | +0.08 | +0.64% | 45929 | 5804.46 | 0.82% | | 600604 | 市北高新 | 4.78 | -41.19 | +0.03 | +0.63% | 104076 | 4940.7 | 0.74% | | 301419 | 阿莱德 | 28.79 | 106.31 | +0.18 | +0.63% | 7266 | 2073.56 | 2.06% | | 601872 | 招商轮船 | 6.52 | 11.94 | +0.04 | +0.62% | 250043 | 16309.05 | 0.31% | | 600530 | 交大昂立 | 3.29 | 1801.27 | +0.02 | +0.61% | 58940 | 1935.12 | 0.76% | | 301005 | 超捷股份 | 28.22 | 131.43 | +0.17 | +0.61% | 20571 | 5783.03 | 1.55% | | 603681 | 永冠新材 | 13.32 | 15.82 | +0.08 | +0.60% | 26929 | 3603.36 | 1.41% | | 605186 | 健麾信息 | 22.06 | 166.63 | +0.13 | +0.59% | 20399 | 4495.92 | 1.50% | | 600597 | 光明乳业 | 8.53 | 15.45 | +0.05 | +0.59% | 54652 | 4649.39 | 0.40% | | 002269 | 美邦服饰 | 1.74 | 104.27 | +0.01 | +0.58% | 710795.1 | 12219.96 | 2.83% | | 603062 | 麦加芯彩 | 36.85 | 26.24 | +0.21 | +0.57% | 6381 | 2355.56 | 1.92% | | 600882 | 妙可蓝多 | 17.64 | 66.50 | +0.10 | +0.57% | 27008 | 4752.1 | 0.53% | | 300067 | 安诺其 | 5.36 | 209.23 | +0.03 | +0.56% | 364994 | 19713.02 | 3.89% | | 601607 | 上海医药 | 21.82 | 20.08 | +0.12 | +0.55% | 158176 | 34289.63 | 0.82% | | 688382 | 益方生物-U | 9.76 | -16.17 | +0.05 | +0.51% | 47355.38 | 4660.739 | 1.18% | | 603580 | 艾艾精工 | 21.49 | 638.91 | +0.11 | +0.51% | 52254 | 11186.24 | 4.00% | | 300762 | 上海瀚讯 | 25.57 | -73.57 | +0.13 | +0.51% | 275147 | 70613.85 | 4.38% | | 001266 | 宏英智能 | 22.21 | -74.88 | +0.11 | +0.50% | 20832 | 4656 | 5.91% | | 605398 | 新炬网络 | 18.25 | 58.00 | +0.09 | +0.50% | 25048 | 4566.52 | 1.54% | | 688370 | 丛麟科技 | 20.68 | 43.01 | +0.10 | +0.49% | 3892.85 | 809.6144 | 0.87% | | 603128 | 华贸物流 | 6.26 | 15.62 | +0.03 | +0.48% | 292891 | 18326.16 | 2.24% | | 301025 | 读客文化 | 10.53 | -777.55 | +0.05 | +0.48% | 64731 | 6731.56 | 2.34% | | 603275 | 众辰科技 | 32.51 | 23.73 | +0.15 | +0.46% | 5039 | 1635.21 | 1.19% | | 603730 | 岱美股份 | 9.41 | 21.08 | +0.04 | +0.43% | 32336 | 3052.48 | 0.20% | | 600315 | 上海家化 | 16.67 | 41.72 | +0.07 | +0.42% | 24340 | 4052.02 | 0.36% | | 688366 | 昊海生科 | 62.72 | 34.14 | +0.26 | +0.42% | 3829.31 | 2415.534 | 0.20% | | 688391 | 钜泉科技 | 31.38 | 42.45 | +0.13 | +0.42% | 8710.37 | 2727.979 | 1.53% | | 600081 | 东风科技 | 10.38 | 45.92 | +0.04 | +0.39% | 50864 | 5291.9 | 1.14% | | 605081 | 太和水 | 13.05 | -5.51 | +0.05 | +0.38% | 19680 | 2583.87 | 1.74% | | 603037 | 凯众股份 | 15.66 | 30.32 | +0.06 | +0.38% | 116859 | 18505 | 6.14% | | 836504 | 博迅生物 | 23.71 | 52.65 | +0.09 | +0.38% | 17083 | 4176.092 | 13.47% | | 688479 | 友车科技 | 18.78 | 32.94 | +0.07 | +0.37% | 4017.45 | 752.077 | 0.66% | | 688133 | 泰坦科技 | 22.51 | 355.97 | +0.08 | +0.36% | 11932.72 | 2697.122 | 0.73% | | 600675 | 中华企业 | 2.94 | -23.60 | +0.01 | +0.34% | 199311 | 5827.72 | 0.33% | | 600655 | 豫园股份 | 5.98 | 24.55 | +0.02 | +0.34% | 101712 | 6088.88 | 0.26% | | 603324 | 盛剑科技 | 29.80 | 28.27 | +0.09 | +0.30% | 42165 | 12675.52 | 2.83% | | 600196 | 复星医药 | 26.31 | 33.25 | +0.07 | +0.27% | 75091 | 19812.95 | 0.35% | | 002636 | 金安国纪 | 8.02 | 334.06 | +0.02 | +0.25% | 47058 | 3750.55 | 0.65% | | 603107 | 上海汽配 | 16.82 | 33.25 | +0.04 | +0.24% | 24113 | 4068.36 | 1.11% | | 600612 | 老凤祥 | 49.93 | 12.89 | +0.11 | +0.22% | 10507 | 5276.08 | 0.33% | | 600618 | 氯碱化工 | 9.44 | 11.85 | +0.02 | +0.21% | 41147 | 3887.65 | 0.55% | | 688085 | 三友医疗 | 20.74 | 136.09 | +0.04 | +0.19% | 5962.139 | 1240.071 | 0.24% | | 601968 | 宝钢包装 | 5.33 | 34.83 | +0.01 | +0.19% | 33247 | 1773.07 | 0.29% | | 300999 | 金龙鱼 | 33.17 | 83.65 | +0.06 | +0.18% | 42774 | 14232.49 | 0.79% | | 600026 | 中远海能 | 12.38 | 19.35 | +0.02 | +0.16% | 118846 | 14743 | 0.34% | | 600019 | 宝钢股份 | 6.57 | 15.24 | +0.01 | +0.15% | 368664 | 24367.21 | 0.17% | | 600278 | 东方创业 | 7.41 | 27.75 | +0.01 | +0.14% | 150417 | 11095.81 | 1.73% | | 300613 | 富瀚微 | 45.18 | 40.37 | +0.06 | +0.13% | 25509 | 11486.1 | 1.17% | | 601156 | 东航物流 | 15.86 | 8.71 | +0.02 | +0.13% | 66689 | 10576.66 | 0.71% | | 688016 | 心脉医疗 | 102.55 | 19.23 | +0.11 | +0.11% | 9270.88 | 9505.795 | 0.75% | | 600636 | 国新文化 | 10.23 | -18.31 | +0.01 | +0.10% | 56278 | 5746.59 | 1.28% | | 688155 | 先惠技术 | 43.24 | 26.74 | +0.04 | +0.09% | 19583.28 | 8513.569 | 1.82% | | 688592 | 司南导航 | 38.41 | 68.35 | +0.03 | +0.08% | 3402.9 | 1301.785 | 1.22% | | 600621 | 华鑫股份 | 14.74 | 54.69 | +0.01 | +0.07% | 107508 | 15807.34 | 1.01% | | 603214 | 爱婴室 | 15.94 | 20.90 | +0.01 | +0.06% | 25726 | 4068.91 | 1.86% | | 605222 | 起帆电缆 | 15.97 | 29.25 | +0.01 | +0.06% | 16311 | 2608.82 | 0.40% | | 600018 | 上港集团 | 5.82 | 9.92 | 0.00 | 0.00% | 206429 | 12078.8 | 0.09% | | 600500 | 中化国际 | 4.25 | -8.36 | 0.00 | 0.00% | 159920 | 6817.351 | 0.45% | | 600676 | 交运股份 | 5.10 | -41.37 | 0.00 | 0.00% | 526944 | 26373.07 | 5.12% | | 600517 | 国网英大 | 5.48 | 18.81 | 0.00 | 0.00% | 113364 | 6211.85 | 0.20% | | 600284 | 浦东建设 | 6.29 | 11.33 | 0.00 | 0.00% | 73202 | 4598.71 | 0.75% | | 300253 | 卫宁健康 | 7.63 | 46.52 | 0.00 | 0.00% | 301077 | 23253.99 | 1.59% | | 603030 | 全筑股份 | 2.60 | 64.79 | 0.00 | 0.00% | 88881 | 2322.56 | 0.67% | | 603718 | 海利生物 | 8.20 | 646.46 | 0.00 | 0.00% | 61745 | 5036.97 | 0.96% | | 603565 | 中谷物流 | 8.92 | 11.46 | 0.00 | 0.00% | 93526 | 8409.71 | 0.45% | | 688505 | 复旦张江 | 8.23 | 81.09 | 0.00 | 0.00% | 17870.07 | 1472.31 | 0.25% | | 688330 | 宏力达 | 27.52 | 16.66 | 0.00 | 0.00% | 8453.71 | 2324.904 | 0.60% | | 688578 | 艾力斯 | 53.42 | 18.54 | 0.00 | 0.00% | 38703.21 | 21055.32 | 0.86% | | 688538 | 和辉光电-U | 2.43 | -12.85 | 0.00 | 0.00% | 460644.9 | 11195.16 | 0.80% | | 688019 | 安集科技 | 149.19 | 40.17 | -0.09 | -0.06% | 10622.8 | 15967.83 | 0.82% | | 688212 | 澳华内镜 | 49.47 | 133.24 | -0.03 | -0.06% | 4477.31 | 2229.803 | 0.33% | | 600833 | 第一医药 | 13.18 | 16.42 | -0.01 | -0.08% | 33117 | 4358.75 | 1.48% | | 688584 | 上海合晶 | 20.88 | 124.29 | -0.02 | -0.10% | 25211.36 | 5255.749 | 4.48% | | 600848 | 上海临港 | 10.41 | 28.25 | -0.01 | -0.10% | 43759 | 4562 | 0.18% | | 300257 | 开山股份 | 9.32 | 30.23 | -0.01 | -0.11% | 43663 | 4067.9 | 0.46% | | 600150 | 中国船舶 | 35.13 | 58.92 | -0.04 | -0.11% | 265001 | 93407 | 0.59% | | 601200 | 上海环境 | 8.43 | 19.73 | -0.01 | -0.12% | 58226 | 4905.9 | 0.43% | | 688202 | 美迪西 | 35.55 | -17.30 | -0.05 | -0.14% | 15836.7 | 5647.075 | 1.18% | | 600837 | 海通证券 | 11.30 | -36.79 | -0.02 | -0.18% | 430186 | 48643.8 | 0.45% | | 300398 | 飞凯材料 | 16.71 | 81.79 | -0.03 | -0.18% | 143160 | 24201.42 | 2.72% | | 002116 | 中国海诚 | 10.51 | 15.01 | -0.02 | -0.19% | 50916 | 5327.64 | 1.12% | | 600009 | 上海机场 | 34.75 | 52.76 | -0.07 | -0.20% | 68027 | 23849.37 | 0.35% | | 600021 | 上海电力 | 9.46 | 10.35 | -0.02 | -0.21% | 229984 | 21792.95 | 0.88% | | 600649 | 城投控股 | 4.55 | -120.68 | -0.01 | -0.22% | 228895 | 10365.4 | 0.90% | | 002028 | 思源电气 | 76.66 | 31.28 | -0.17 | -0.22% | 31087 | 24059.1 | 0.51% | | 603786 | 科博达 | 56.75 | 30.15 | -0.13 | -0.23% | 11898 | 6825.68 | 0.30% | | 688206 | 概伦电子 | 21.06 | -107.73 | -0.05 | -0.24% | 30281.82 | 6442.496 | 1.71% | | 688180 | 君实生物-U | 29.11 | -15.91 | -0.07 | -0.24% | 28407.75 | 8293.822 | 0.37% | | 600637 | 东方明珠 | 8.12 | 51.08 | -0.02 | -0.25% | 291959 | 23598.65 | 0.87% | | 600320 | 振华重工 | 4.00 | 33.28 | -0.01 | -0.25% | 236941 | 9494.551 | 0.71% | | 603790 | 雅运股份 | 11.44 | 40.56 | -0.03 | -0.26% | 17044 | 1955.56 | 0.89% | | 000863 | 三湘印象 | 3.71 | 131.90 | -0.01 | -0.27% | 153741 | 5670.31 | 1.32% | | 600816 | 建元信托 | 3.59 | 712.64 | -0.01 | -0.28% | 556697 | 20292.38 | 1.02% | | 600094 | 大名城 | 3.56 | -46.32 | -0.01 | -0.28% | 117966 | 4200.86 | 0.52% | | 600696 | 岩石股份 | 13.87 | -42.77 | -0.04 | -0.29% | 58809 | 8214.729 | 1.76% | | 002565 | 顺灏股份 | 3.42 | 61.79 | -0.01 | -0.29% | 199759 | 6784.06 | 1.89% | | 688110 | 东芯股份 | 22.10 | -33.67 | -0.07 | -0.32% | 58515.71 | 12931.51 | 2.12% | | 002158 | 汉钟精机 | 18.00 | 10.62 | -0.06 | -0.33% | 28002 | 5064.77 | 0.52% | | 600838 | 上海九百 | 8.83 | 79.02 | -0.03 | -0.34% | 101671 | 8998.689 | 2.54% | | 601696 | 中银证券 | 11.08 | 40.99 | -0.04 | -0.36% | 184693 | 20421.09 | 0.66% | | 600643 | 爱建集团 | 5.45 | -68.09 | -0.02 | -0.37% | 109929 | 5991.99 | 0.69% | | 300462 | 华铭智能 | 10.78 | -43.32 | -0.04 | -0.37% | 84315 | 8953.18 | 6.17% | | 688213 | 思特威-W | 72.03 | 81.58 | -0.27 | -0.37% | 35670.69 | 25548.5 | 1.11% | | 600841 | 动力新科 | 5.25 | -2.75 | -0.02 | -0.38% | 161708 | 8510.449 | 1.76% | | 601866 | 中远海发 | 2.59 | 22.17 | -0.01 | -0.38% | 494076 | 12798.05 | 0.51% | | 002252 | 上海莱士 | 7.42 | 26.92 | -0.03 | -0.40% | 210960 | 15704.79 | 0.32% | | 688158 | 优刻得-W | 13.92 | -28.13 | -0.06 | -0.43% | 72603.18 | 10077.78 | 1.80% | | 300578 | 会畅通讯 | 20.51 | -8.60 | -0.09 | -0.44% | 49742 | 10154.76 | 2.56% | | 300590 | 移为通信 | 13.74 | 34.60 | -0.07 | -0.51% | 66141 | 9075.431 | 1.87% | | 603068 | 博通集成 | 27.74 | -110.57 | -0.15 | -0.54% | 39432 | 11078 | 2.62% | | 688193 | 仁度生物 | 40.03 | 75.27 | -0.22 | -0.55% | 1298.49 | 520.7327 | 0.43% | | 601021 | 春秋航空 | 57.66 | 25.83 | -0.32 | -0.55% | 33696 | 19692.86 | 0.34% | | 603690 | 至纯科技 | 25.92 | 26.82 | -0.15 | -0.58% | 72075 | 18821.67 | 1.87% | | 600605 | 汇通能源 | 39.66 | 73.36 | -0.23 | -0.58% | 23690 | 9344.76 | 1.15% | | 601211 | 国泰君安 | 19.00 | 16.47 | -0.12 | -0.63% | 299352 | 57078.21 | 0.40% | | 300230 | 永利股份 | 4.74 | 10.75 | -0.03 | -0.63% | 116755 | 5548.23 | 1.85% | | 300627 | 华测导航 | 35.30 | 34.79 | -0.24 | -0.68% | 39561 | 14082.17 | 0.87% | | 600616 | 金枫酒业 | 5.77 | -89.04 | -0.04 | -0.69% | 127570 | 7374.32 | 1.91% | | 688591 | 泰凌微 | 25.78 | 80.92 | -0.18 | -0.69% | 25626.15 | 6580.642 | 1.57% | | 688519 | 南亚新材 | 21.30 | 144.48 | -0.15 | -0.70% | 10139.87 | 2163.109 | 0.43% | | 600640 | 国脉文化 | 12.77 | -1013.06 | -0.09 | -0.70% | 75150 | 9540.369 | 0.94% | | 600115 | 中国东航 | 4.04 | -15.77 | -0.03 | -0.74% | 690423.1 | 28036.59 | 0.40% | | 603056 | 德邦股份 | 13.30 | 17.26 | -0.10 | -0.75% | 35087 | 4704.65 | 0.34% | | 605598 | 上海港湾 | 18.53 | 32.81 | -0.14 | -0.75% | 9198 | 1703.59 | 0.38% | | 603960 | 克来机电 | 21.10 | 66.51 | -0.16 | -0.75% | 57416 | 12078.85 | 2.19% | | 603885 | 吉祥航空 | 14.43 | 36.55 | -0.11 | -0.76% | 127054 | 18603.54 | 0.58% | | 603855 | 华荣股份 | 19.55 | 13.72 | -0.15 | -0.76% | 8190 | 1613.08 | 0.25% | | 600151 | 航天机电 | 8.78 | -26.37 | -0.07 | -0.79% | 154730 | 13629.85 | 1.08% | | 600061 | 国投资本 | 7.44 | 23.78 | -0.06 | -0.80% | 225982 | 16898.22 | 0.35% | | 603728 | 鸣志电器 | 51.58 | 208.22 | -0.42 | -0.81% | 63955 | 32897.43 | 1.53% | | 603006 | 联明股份 | 11.95 | 57.38 | -0.10 | -0.83% | 57226 | 6860.07 | 2.25% | | 688368 | 晶丰明源 | 89.55 | -71.11 | -0.75 | -0.83% | 5821.27 | 5218.551 | 0.66% | | 600000 | 浦发银行 | 9.40 | 6.28 | -0.08 | -0.84% | 339019 | 32048.31 | 0.12% | | 300802 | 矩子科技 | 17.61 | 64.61 | -0.15 | -0.84% | 31492 | 5551.03 | 1.62% | | 300074 | 华平股份 | 4.68 | -68.76 | -0.04 | -0.85% | 248721 | 11718.74 | 4.67% | | 688230 | 芯导科技 | 47.10 | 48.21 | -0.45 | -0.95% | 9675.51 | 4577.689 | 3.29% | | 603153 | 上海建科 | 19.48 | 24.35 | -0.19 | -0.97% | 43850 | 8511.24 | 3.25% | | 601519 | 大智慧 | 8.11 | -49.26 | -0.08 | -0.98% | 210358 | 17091 | 1.05% | | 300327 | 中颖电子 | 24.31 | 46.96 | -0.24 | -0.98% | 60583 | 14736.77 | 1.79% | | 688385 | 复旦微电 | 38.14 | 62.91 | -0.38 | -0.99% | 44137.45 | 16877.28 | 0.83% | | 600639 | 浦东金桥 | 11.00 | 20.98 | -0.11 | -0.99% | 72016 | 7956.3 | 0.85% | | 688082 | 盛美上海 | 110.78 | 48.51 | -1.11 | -0.99% | 14035.42 | 15788.95 | 0.32% | | 600626 | 申达股份 | 3.99 | -32.32 | -0.04 | -0.99% | 123393 | 4921.92 | 1.45% | | 688126 | 沪硅产业 | 21.16 | -103.35 | -0.22 | -1.03% | 124985.7 | 26456.57 | 0.46% | | 600508 | 上海能源 | 13.46 | 36.53 | -0.14 | -1.03% | 69799 | 9452.22 | 0.97% | | 600420 | 国药现代 | 11.97 | 14.83 | -0.13 | -1.07% | 112051 | 13482.37 | 0.94% | | 601702 | 华峰铝业 | 15.64 | 14.15 | -0.17 | -1.08% | 36446 | 5750.49 | 0.36% | | 688710 | 益诺思 | 38.28 | 36.80 | -0.42 | -1.09% | 10665.24 | 4116.843 | 4.02% | | 600642 | 申能股份 | 8.15 | 9.42 | -0.09 | -1.09% | 174796 | 14305.25 | 0.36% | | 600210 | 紫江企业 | 7.20 | 17.17 | -0.08 | -1.10% | 691144.9 | 49836.86 | 4.56% | | 600651 | 飞乐音响 | 4.33 | 223.05 | -0.05 | -1.14% | 233092 | 10087.9 | 0.93% | | 601601 | 中国太保 | 33.46 | 7.59 | -0.39 | -1.15% | 172850 | 58183.26 | 0.25% | | 300609 | 汇纳科技 | 26.26 | -79.42 | -0.31 | -1.17% | 27935 | 7325.86 | 2.33% | | 002706 | 良信股份 | 6.74 | 18.59 | -0.08 | -1.17% | 133816 | 9080.22 | 1.46% | | 430139 | 华岭股份 | 31.87 | -3770.79 | -0.38 | -1.18% | 57013 | 18305.04 | 2.19% | | 300170 | 汉得信息 | 9.15 | 128.29 | -0.11 | -1.19% | 307026 | 28260.24 | 3.24% | | 600635 | 大众公用 | 4.11 | 110.63 | -0.05 | -1.20% | 530643 | 21669.63 | 2.19% | | 688008 | 澜起科技 | 63.13 | 60.35 | -0.78 | -1.22% | 159643 | 101103.2 | 1.40% | | 600958 | 东方证券 | 10.30 | 27.36 | -0.13 | -1.25% | 589745 | 60862.32 | 0.79% | | 688521 | 芯原股份 | 48.27 | -43.24 | -0.63 | -1.29% | 63252.41 | 31026.99 | 1.27% | | 300017 | 网宿科技 | 8.93 | 35.36 | -0.12 | -1.33% | 495655 | 44334.08 | 2.17% | | 600072 | 中船科技 | 13.01 | -450.34 | -0.18 | -1.36% | 126987 | 16580.4 | 1.17% | | 688682 | 霍莱沃 | 35.99 | 138.14 | -0.51 | -1.40% | 6214.909 | 2241.799 | 0.85% | | 600845 | 宝信软件 | 27.90 | 30.80 | -0.40 | -1.41% | 140291 | 39651.9 | 0.66% | | 600623 | 华谊集团 | 6.95 | 17.53 | -0.10 | -1.42% | 174035 | 12160.14 | 0.93% | | 601231 | 环旭电子 | 13.88 | 16.40 | -0.21 | -1.49% | 103163 | 14405.6 | 0.47% | | 600170 | 上海建工 | 2.56 | 14.10 | -0.04 | -1.54% | 1405986 | 36202.75 | 1.58% | | 002058 | 威尔泰 | 13.04 | -108.84 | -0.21 | -1.58% | 21916 | 2830.68 | 1.53% | | 688507 | 索辰科技 | 61.61 | 229.09 | -1.00 | -1.60% | 5845.96 | 3616.614 | 1.28% | | 301070 | 开勒股份 | 48.93 | -447.96 | -0.81 | -1.63% | 9736 | 4875.09 | 2.29% | | 600825 | 新华传媒 | 5.99 | 353.61 | -0.10 | -1.64% | 182170 | 10857.45 | 1.74% | | 600601 | 方正科技 | 3.54 | 65.24 | -0.06 | -1.67% | 534572 | 18991.62 | 1.28% | | 300059 | 东方财富 | 25.46 | 50.07 | -0.44 | -1.70% | 4520491 | 1148319 | 3.38% | | 688123 | 聚辰股份 | 54.75 | 37.59 | -0.95 | -1.71% | 20754.53 | 11435.09 | 1.32% | | 688012 | 中微公司 | 205.87 | 83.25 | -3.59 | -1.71% | 54783.18 | 114238.5 | 0.88% | | 603350 | 安乃达 | 36.03 | 33.07 | -0.63 | -1.72% | 23646 | 8543.729 | 8.32% | | 600606 | 绿地控股 | 2.20 | -2.62 | -0.04 | -1.79% | 981358 | 21827.32 | 0.70% | | 301000 | 肇民科技 | 17.48 | 30.55 | -0.32 | -1.80% | 48207 | 8416.22 | 2.11% | | 603881 | 数据港 | 16.19 | 76.66 | -0.30 | -1.82% | 88364 | 14346.49 | 1.48% | | 600748 | 上实发展 | 3.57 | -11.77 | -0.07 | -1.92% | 122518 | 4395.11 | 0.66% | | 688220 | 翱捷科技-U | 37.87 | -32.20 | -0.80 | -2.07% | 29222.22 | 11189.42 | 1.30% | | 600622 | 光大嘉宝 | 3.73 | -3.25 | -0.08 | -2.10% | 513107 | 19259.12 | 3.42% | | 603296 | 华勤技术 | 60.51 | 22.17 | -1.30 | -2.10% | 90248 | 54596.73 | 3.71% | | 688317 | 之江生物 | 17.51 | -18.24 | -0.38 | -2.12% | 26097.62 | 4643 | 1.36% | | 603236 | 移远通信 | 48.12 | 27.05 | -1.05 | -2.14% | 34014 | 16515.21 | 1.30% | | 603009 | 北特科技 | 32.53 | 132.90 | -0.71 | -2.14% | 126311 | 41365.68 | 3.73% | | 600088 | 中视传媒 | 17.40 | 174.30 | -0.38 | -2.14% | 160418 | 27724.52 | 4.03% | | 600608 | ST沪科 | 4.11 | -61.01 | -0.09 | -2.14% | 44232 | 1834.94 | 1.39% | | 002506 | 协鑫集成 | 2.72 | 163.80 | -0.06 | -2.16% | 931056.9 | 25396.86 | 1.59% | | 688018 | 乐鑫科技 | 130.34 | 48.72 | -2.91 | -2.18% | 33511.55 | 44935.88 | 2.99% | | 688099 | 晶晨股份 | 64.81 | 34.88 | -1.45 | -2.19% | 39219.66 | 25617.72 | 0.94% | | 688484 | 南芯科技 | 35.51 | 42.81 | -0.84 | -2.31% | 77503.88 | 27488.52 | 2.66% | | 688648 | 中邮科技 | 24.91 | -186.26 | -0.59 | -2.31% | 16296.95 | 4057.062 | 2.46% | | 688766 | 普冉股份 | 77.25 | 29.34 | -1.85 | -2.34% | 20814.87 | 16214.11 | 1.97% | | 688435 | 英方软件 | 32.70 | 322.91 | -0.81 | -2.42% | 7323.79 | 2406.308 | 1.59% | | 688160 | 步科股份 | 47.22 | 80.01 | -1.17 | -2.42% | 17093.83 | 8142.192 | 2.03% | | 688118 | 普元信息 | 21.75 | -45.72 | -0.54 | -2.42% | 18463.49 | 4009.62 | 1.96% | | 603131 | 上海沪工 | 19.60 | -121.27 | -0.49 | -2.44% | 94411 | 18630.63 | 2.97% | | 300226 | 上海钢联 | 24.00 | 38.14 | -0.62 | -2.52% | 110366 | 26802.27 | 3.60% | | 688798 | 艾为电子 | 68.42 | 47.24 | -1.78 | -2.54% | 25438.15 | 17604.43 | 1.88% | | 688653 | 康希通信 | 14.17 | -237.91 | -0.37 | -2.54% | 84634.03 | 12117.48 | 3.05% | | 603501 | 韦尔股份 | 96.92 | 45.98 | -2.60 | -2.61% | 122507 | 120343.4 | 1.01% | | 688271 | 联影医疗 | 130.95 | 68.26 | -3.55 | -2.64% | 35981.09 | 48071.81 | 0.61% | | 300180 | 华峰超纤 | 7.30 | -155.84 | -0.20 | -2.67% | 497466 | 36436.79 | 3.35% | | 002178 | 延华智能 | 6.82 | 896.53 | -0.19 | -2.71% | 313297 | 21416.75 | 4.40% | | 600850 | 电科数字 | 23.03 | 30.14 | -0.67 | -2.83% | 101138 | 23604.3 | 1.66% | | 688107 | 安路科技 | 27.40 | -50.54 | -0.81 | -2.87% | 23162.29 | 6404.159 | 0.58% | | 300493 | 润欣科技 | 13.83 | 174.35 | -0.41 | -2.88% | 188592 | 26263.03 | 3.76% | | 600641 | 万业企业 | 18.09 | -381.45 | -0.54 | -2.90% | 179520 | 33099.84 | 1.93% | | 603496 | 恒为科技 | 24.35 | 62.26 | -0.74 | -2.95% | 74710 | 18385.43 | 2.33% | | 600895 | 张江高科 | 27.84 | 62.02 | -0.85 | -2.96% | 345046 | 96798.87 | 2.23% | | 872541 | 铁大科技 | 12.61 | 36.39 | -0.39 | -3.00% | 35775 | 4503.606 | 3.97% | | 601611 | 中国核建 | 8.53 | 12.22 | -0.27 | -3.07% | 211750 | 18197.18 | 0.72% | | 688392 | 骄成超声 | 45.51 | 468.11 | -1.47 | -3.13% | 7892.98 | 3630.338 | 1.13% | | 836414 | 欧普泰 | 16.69 | 303.03 | -0.54 | -3.13% | 46385 | 7837.826 | 8.39% | | 603197 | 保隆科技 | 39.37 | 28.93 | -1.31 | -3.22% | 32167 | 12798.97 | 1.52% | | 688596 | 正帆科技 | 34.92 | 21.83 | -1.18 | -3.27% | 37393.79 | 13287.42 | 1.29% | | 600171 | 上海贝岭 | 37.13 | 85.19 | -1.27 | -3.31% | 362311 | 135655.7 | 5.11% | | 300245 | 天玑科技 | 11.80 | -84.26 | -0.41 | -3.36% | 270393 | 31804.12 | 8.69% | | 688615 | 合合信息 | 226.06 | 63.92 | -7.94 | -3.39% | 8863.729 | 20105.46 | 4.72% | | 601828 | 美凯龙 | 3.41 | -4.18 | -0.12 | -3.40% | 391370 | 13483.89 | 1.08% | | 603895 | 天永智能 | 21.04 | -16.90 | -0.75 | -3.44% | 38849 | 8076.24 | 3.59% | | 873693 | 阿为特 | 48.22 | 190.35 | -1.78 | -3.56% | 13582 | 6627.646 | 3.71% | | 688593 | 新相微 | 21.84 | -8489.43 | -0.81 | -3.58% | 37655.28 | 8307.488 | 1.18% | | 002605 | 姚记科技 | 29.29 | 28.27 | -1.12 | -3.68% | 200815 | 59418.2 | 6.04% | | 002324 | 普利特 | 10.61 | 42.92 | -0.41 | -3.72% | 716534 | 80403.7 | 9.24% | | 002401 | 中远海科 | 16.55 | 42.26 | -0.65 | -3.78% | 145249 | 24174.36 | 3.92% | | 603341 | 龙旗科技 | 46.40 | 40.79 | -1.84 | -3.81% | 41238 | 19279.35 | 8.59% | | 002184 | 海得控制 | 11.42 | -43.93 | -0.48 | -4.03% | 185667 | 21389.37 | 7.73% | | 300008 | 天海防务 | 5.10 | 99.12 | -0.22 | -4.14% | 688000.9 | 35194.4 | 4.18% | | 002211 | 宏达新材 | 4.15 | -56.19 | -0.18 | -4.16% | 515002 | 21521.45 | 11.91% | | 600602 | 云赛智联 | 14.31 | 100.46 | -0.66 | -4.41% | 294083 | 42480.5 | 2.74% | | 300222 | 科大智能 | 13.34 | -194.01 | -0.62 | -4.44% | 1062076 | 140513 | 16.71% | | 688660 | 电气风电 | 7.48 | -9.10 | -0.35 | -4.47% | 249186.1 | 18892.27 | 1.87% | | 300380 | 安硕信息 | 51.71 | -1024.65 | -2.59 | -4.77% | 106098 | 54723.5 | 8.33% | | 600619 | 海立股份 | 12.95 | 98.56 | -0.66 | -4.85% | 545291 | 71178.84 | 6.91% | | 600822 | 上海物贸 | 11.57 | 100.60 | -0.59 | -4.85% | 226438 | 26908.44 | 5.72% | | 688608 | 恒玄科技 | 241.50 | 98.29 | -12.50 | -4.92% | 15797.54 | 38519.7 | 1.32% | | 688372 | 伟测科技 | 63.29 | 79.72 | -3.30 | -4.96% | 18476.93 | 11881.62 | 2.35% | | 688590 | 新致软件 | 16.95 | 77.43 | -0.93 | -5.20% | 198704 | 34505.39 | 7.62% | | 600629 | 华建集团 | 7.48 | 17.60 | -0.42 | -5.32% | 369559 | 27955.06 | 3.91% | | 603039 | 泛微网络 | 47.78 | 49.11 | -2.71 | -5.37% | 45798 | 22329.92 | 1.76% | | 600490 | 鹏欣资源 | 3.26 | -39.77 | -0.19 | -5.51% | 1468330 | 48676.03 | 7.37% | | 300061 | 旗天科技 | 14.17 | -19.29 | -0.83 | -5.53% | 357959 | 50962.24 | 5.77% | | 601727 | 上海电气 | 9.30 | 652.09 | -0.55 | -5.58% | 2686677 | 251333.9 | 2.12% | | 833346 | 威贸电子 | 27.63 | 54.28 | -1.68 | -5.73% | 21875 | 6119.827 | 8.08% | | 603918 | 金桥信息 | 14.48 | -84.76 | -0.95 | -6.16% | 440078 | 64496.23 | 12.02% | | 600835 | 上海机电 | 18.83 | 21.05 | -1.33 | -6.60% | 230490 | 44231.57 | 2.86% | | 603083 | 剑桥科技 | 42.26 | 89.56 | -3.09 | -6.81% | 280480 | 120531 | 10.58% | | 600611 | 大众交通 | 8.34 | 73.68 | -0.61 | -6.82% | 1523231 | 130152.3 | 9.74% | | 301289 | 国缆检测 | 50.80 | 51.19 | -3.99 | -7.28% | 49894 | 25783.19 | 19.68% | | 603887 | 城地香江 | 13.18 | -10.12 | -1.12 | -7.83% | 579943 | 76823.41 | 10.20% | | 601595 | 上海电影 | 28.44 | 116.02 | -2.73 | -8.76% | 235098 | 67365.13 | 5.25% | | 600692 | 亚通股份 | 8.08 | 108.75 | -0.81 | -9.11% | 242450 | 20081.91 | 9.51% | | 688031 | 星环科技-U | 45.60 | -17.64 | -4.60 | -9.16% | 76123.21 | 35715.28 | 8.13% | | 600708 | 光明地产 | 3.57 | -22.43 | -0.37 | -9.39% | 1546867 | 57103.41 | 6.95% | | 600650 | 锦江在线 | 19.49 | 54.58 | -2.17 | -10.02% | 489577 | 96889.75 | 12.54% | | 301001 | 凯淳股份 | 30.82 | 127.85 | -3.68 | -10.67% | 89094 | 28001.4 | 17.71% |
|