中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科大智能(300222)电气机械和器材制造业上涨家数:230下跌家数:107平均涨幅:+0.93%平均换手:3.18%总成交额:733.05亿元
更新时间：2024-11-25 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%5153412219.513.26%
300068南都电源19.60-97.65+2.07+11.81%1250926236733.815.07%
600105永鼎股份6.66693.82+0.61+10.08%4074543266587.928.86%
002339积成电子7.77400.19+0.71+10.06%64221548298.5813.41%
002614奥佳华7.1375.22+0.65+10.03%27666519040.546.27%
603015弘讯科技12.8564.95+1.17+10.02%362804661.980.90%
002580圣阳股份9.1224.07+0.83+10.01%26008923033.45.75%
002527新时达9.47-12.54+0.86+9.99%62817757054.811.87%
603366日出东方15.66120.12+1.42+9.97%1350360199181.116.61%
002076星光股份2.33-320.13+0.21+9.91%97834222444.049.44%
300833浩洋股份49.2819.85+3.96+8.74%66793320638.22%
600478科力远4.93-112.29+0.39+8.59%714539.134389.184.29%
002074国轩高科24.4841.57+1.78+7.84%720808.9174389.55.40%
300889爱克股份14.81-54.58+0.95+6.85%8329812155.348.52%
831627力王股份32.01143.14+2.04+6.81%6280520129.2813.41%
300317珈伟新能4.48-47.19+0.27+6.41%33074814697.973.99%
873152天宏锂电25.00320.42+1.50+6.38%15941240464.5328.42%
301155海力风电61.06-200.21+3.66+6.38%4136124720.023.52%
301525儒竞科技59.1933.85+3.46+6.21%2198412951.059.32%
300409道氏技术17.9974.48+0.95+5.58%869932153879.316.97%
002865钧达股份62.53-11.56+3.24+5.46%9614759274.594.28%
600241时代万恒7.6264.06+0.36+4.96%637394817.472.17%
688226威腾电气20.5822.25+0.97+4.95%60218.612254.043.85%
870726鸿智科技25.4446.05+1.19+4.91%5593314462.0134.64%
300125ST聆达6.00-1.91+0.28+4.90%1272897530.554.80%
002576通达动力14.2540.12+0.66+4.86%458386372.752.83%
301120新特电气10.19215.91+0.45+4.62%591365908.523.75%
688349三一重能30.6222.61+1.35+4.61%68802.7121127.833.65%
300283温州宏丰6.58-75.62+0.29+4.61%19945513091.796.49%
002168ST惠程2.74-68.98+0.12+4.58%2162975884.372.76%
300217东方电热5.5624.30+0.23+4.32%859804.947275.977.01%
873339恒太照明9.4937.35+0.39+4.29%452334260.243.00%
300438鹏辉能源34.60-101.82+1.38+4.15%23517180746.745.82%
301362民爆光电44.7820.28+1.75+4.07%109614868.433.69%
300769德方纳米44.71-8.57+1.73+4.03%16966074988.556.74%
002546新联电子4.3469.72+0.16+3.83%1066054493.871.33%
300080易成新能4.90-20.72+0.18+3.81%24221911765.291.29%
688472阿特斯12.9623.69+0.46+3.68%144607.918468.581.05%
301291明阳电气40.5820.54+1.43+3.65%229429188.3691.79%
300484蓝海华腾26.16236.68+0.91+3.60%25750766567.1915.67%
688148芳源股份6.04-6.27+0.21+3.60%84676.325066.151.66%
603398沐邦高科23.72-44.58+0.82+3.58%17390740837.714.01%
002346柘中股份9.96-95.95+0.34+3.53%321873157.120.82%
300477合纵科技3.52-5.84+0.12+3.53%36930512919.53.95%
603677奇精机械13.0943.50+0.44+3.48%241243125.991.26%
301210金杨股份34.6560.43+1.15+3.43%75632612.532.45%
300069金利华电15.0772.91+0.47+3.22%224643335.321.92%
301222浙江恒威27.8023.50+0.84+3.12%113313141.73.86%
300919中伟股份40.5720.18+1.22+3.10%7138628911.10.78%
688778厦钨新能49.3243.01+1.46+3.05%66664.7933110.171.58%
301361众智科技26.4143.46+0.78+3.04%133253460.014.58%
603303得邦照明11.9716.03+0.34+2.92%183332184.260.38%
300129泰胜风能7.7735.34+0.22+2.91%15698912111.72.36%
603045福达合金13.2336.66+0.36+2.80%364994791.242.69%
603579荣泰健康14.4213.22+0.39+2.78%213343046.071.20%
301008宏昌科技20.2131.12+0.54+2.75%110092202.541.14%
300625三雄极光12.0627.57+0.32+2.73%155841861.210.96%
300423昇辉科技7.97-3.36+0.21+2.71%14815811426.884.46%
688005容百科技37.60223.13+0.98+2.68%110481.941953.63.50%
002459晶澳科技16.57-261.52+0.42+2.60%41604668407.711.26%
300632光莆股份12.1374.38+0.30+2.54%332673994.711.50%
605378野马电池17.4022.26+0.43+2.53%203303521.571.09%
600847万里股份9.73-40.58+0.24+2.53%145511407.030.95%
605288凯迪股份34.5326.88+0.85+2.52%36171235.220.52%
002723小崧股份6.54-36.15+0.16+2.51%1117767300.093.53%
600202哈空调4.93-2562.28+0.12+2.49%564972762.121.47%
301359东南电子23.9146.89+0.58+2.49%118882819.44.55%
300265通光线缆8.3566.84+0.20+2.45%851206994.321.86%
835237力佳科技34.9036.70+0.83+2.44%271289510.2684.17%
688611杭州柯林35.8065.81+0.85+2.43%8468.213018.2120.77%
300670大烨智能6.74-18.95+0.16+2.43%663784422.012.95%
688063派能科技46.81-112.80+1.11+2.43%40077.0918724.481.63%
002927泰永长征12.7668.51+0.30+2.41%357304484.081.62%
002733雄韬股份13.3162.07+0.31+2.38%490336486.211.33%
301226祥明智能24.06128.75+0.56+2.38%201664830.834.11%
600732爱旭股份14.31-6.60+0.33+2.36%46847665865.682.93%
603685晨丰科技12.6426.04+0.29+2.35%98611241.940.73%
002471中超控股2.66-520.62+0.06+2.31%3295838744.4312.54%
688681科汇股份11.5751.85+0.26+2.30%15114.541732.4131.44%
300626华瑞股份9.81-21.00+0.22+2.29%271132634.721.52%
600152维科技术7.15-90.46+0.16+2.29%33561124219.416.34%
600885宏发股份31.9021.33+0.71+2.28%7285623133.650.70%
000586汇源通信9.68-912.76+0.21+2.22%359323453.691.86%
603868飞科电器41.1427.27+0.88+2.19%76783157.190.18%
603333尚纬股份5.19353.19+0.11+2.17%927876.946728.2614.93%
600520文一科技34.98211.26+0.74+2.16%13382347434.278.45%
603829洛凯股份14.6720.37+0.31+2.16%416386244.742.60%
300153科泰电源8.0968.91+0.17+2.15%681815484.962.14%
688779五矿新能6.20-32.40+0.13+2.14%236335.314616.021.23%
002823凯中精密14.8132.42+0.31+2.14%658839749.013.04%
301266宇邦新材43.1956.08+0.87+2.06%4362518817.6211.63%
688793倍轻松30.30-121.49+0.61+2.05%6207.041852.7760.72%
603331百达精工10.0646.83+0.20+2.03%672256625.083.33%
002860星帅尔9.2817.12+0.18+1.98%219852027.630.75%
688599天合光能23.40-130.02+0.45+1.96%121200.428076.920.56%
688819天能股份29.0813.74+0.55+1.93%19401.775629.4960.20%
301386未来电器21.1632.35+0.40+1.93%84261770.21.96%
603075热威股份19.6827.73+0.37+1.92%96811897.22.42%
002882金龙羽17.5866.16+0.33+1.91%10030017650.264.06%
301388欣灵电气23.04129.72+0.43+1.90%97232226.243.55%
688517金冠电气14.1619.59+0.26+1.87%13769.771931.4191.01%
300207欣旺达23.1828.82+0.42+1.85%31762673553.281.86%
300750宁德时代263.8723.72+4.77+1.84%173978459890.90.45%
873593鼎智科技38.37116.35+0.69+1.83%3642314005.543.18%
002801微光股份22.7638.74+0.40+1.79%132583002.271.14%
301278快可电子37.3522.88+0.65+1.77%85283177.242.52%
300403汉宇集团9.2122.69+0.16+1.77%21157519414.385.00%
300569天能重工5.19101.35+0.09+1.76%1011985241.750.99%
301168通灵股份29.5139.07+0.51+1.76%118253468.882.38%
301310鑫宏业24.9824.10+0.43+1.75%100262477.012.33%
001326联域股份36.0823.22+0.62+1.75%63072295.473.04%
601311骆驼股份8.7815.63+0.15+1.74%15187313285.561.29%
605066天正电气5.9725.92+0.10+1.70%434382586.120.86%
603109神驰机电15.0517.90+0.25+1.69%177412661.190.85%
688345博力威20.89-24.92+0.34+1.65%5373.821114.9740.54%
001387雪祺电气14.8826.68+0.24+1.64%184282740.494.15%
301418协昌科技36.2257.51+0.57+1.60%61092199.612.08%
603070万控智造12.1349.65+0.19+1.59%132861602.741.55%
600261阳光照明3.2319.28+0.05+1.57%694222229.290.52%
300724捷佳伟创68.489.80+1.01+1.50%7060947905.862.46%
300894火星人13.72140.81+0.20+1.48%550807502.661.87%
300510金冠股份4.83-130.81+0.07+1.47%1680618037.572.04%
603381永臻股份23.0418.42+0.33+1.45%154863551.052.96%
300014亿纬锂能48.9626.26+0.70+1.45%241198118824.31.30%
603701德宏股份14.01179.51+0.20+1.45%137711922.770.53%
301332德尔玛10.5543.16+0.15+1.44%491295178.271.85%
000541佛山照明5.6328.82+0.08+1.44%1106966221.20.93%
603515欧普照明17.0714.35+0.24+1.43%207163551.260.28%
301439泓淋电力13.5826.97+0.19+1.42%157392129.630.86%
002560通达股份6.4976.36+0.09+1.41%568633682.951.26%
603861白云电器9.4223.79+0.13+1.40%603325616.551.42%
688303大全能源26.87-127.64+0.37+1.40%52339.8914010.70.95%
002364中恒电气7.2843.19+0.10+1.39%812995869.221.46%
300490华自科技9.48-10.97+0.13+1.39%11129610541.022.83%
600438通威股份26.34-17.70+0.35+1.35%29618577665.440.66%
688390固德威47.80-361.42+0.63+1.34%34509.7616328.131.42%
300911亿田智能26.60-520.89+0.35+1.33%260647020.512.02%
301187欧圣电气27.4021.32+0.36+1.33%167944559.523.51%
601616广电电气3.8370.38+0.05+1.32%1316785000.291.54%
002531天顺风能8.4441.33+0.11+1.32%17551714836.770.98%
601877正泰电器22.3111.44+0.29+1.32%7904817643.460.37%
300272开能健康6.4142.39+0.08+1.26%634094049.421.47%
688567孚能科技12.25-24.61+0.15+1.24%95472.1511736.110.78%
603551奥普科技10.9115.02+0.13+1.21%157171705.250.39%
605555德昌股份18.9919.62+0.22+1.17%466368928.993.44%
002953日丰股份8.6524.31+0.10+1.17%505944353.031.86%
301295美硕科技22.6070.11+0.26+1.16%68861544.382.39%
300105龙源技术7.0924.79+0.08+1.14%555843929.021.08%
002508老板电器22.1613.39+0.25+1.14%5660812510.030.61%
600379宝光股份9.8839.22+0.11+1.13%248432452.010.75%
688348昱能科技55.4945.81+0.58+1.06%12532.836926.381.56%
603530神马电力21.6133.58+0.22+1.03%188944049.440.44%
300093金刚光伏17.92-7.18+0.18+1.01%8669415534.254.03%
603344星德胜21.9622.75+0.22+1.01%112492467.562.31%
002334英威腾7.1726.03+0.07+0.99%1305989337.51.81%
688663新风光21.8718.45+0.21+0.97%14501.423167.9081.04%
002350北京科锐6.29-25.73+0.06+0.96%689114318.061.30%
603606东方电缆54.8533.97+0.52+0.96%4958527163.680.72%
301502华阳智能41.3655.59+0.39+0.95%50062064.293.51%
002677浙江美大7.4523.20+0.07+0.95%295602198.590.51%
002518科士达19.1821.87+0.18+0.95%460998828.810.82%
003023彩虹集团19.5817.96+0.18+0.93%382007408.567.30%
002451摩恩电气6.65159.55+0.06+0.91%549083645.511.25%
300827上能电气46.7244.28+0.42+0.91%4182319388.281.61%
688033天宜上佳6.68-5.53+0.06+0.91%86261.485733.731.53%
002498汉缆股份3.3717.63+0.03+0.90%1480664974.90.45%
000049德赛电池25.3023.14+0.22+0.88%7065417823.431.84%
301012扬电科技22.7256.22+0.19+0.84%202764565.521.78%
688395正弦电气18.2042.71+0.15+0.83%4554.02830.78510.53%
002218拓日新能3.64-859.63+0.03+0.83%1003993634.660.72%
300247融捷健康3.8582.92+0.03+0.79%1645216285.432.05%
300035中科电气15.6938.20+0.12+0.77%18962430070.33.25%
300040九洲集团6.5941.01+0.05+0.76%1427949268.793.10%
002738中矿资源38.9741.12+0.29+0.75%14389856641.232.02%
002724海洋王5.53615.77+0.04+0.73%344821899.580.60%
000070ST特信5.54-20.05+0.04+0.73%990205485.261.11%
688719爱科赛博27.8238.56+0.20+0.72%11382.623182.6551.55%
002270华明装备17.0526.49+0.12+0.71%453037688.450.60%
603312西典新能32.7326.10+0.23+0.71%81562646.972.39%
688772珠海冠宇16.2756.86+0.11+0.68%64843.9610615.140.58%
300447全信股份13.7765.62+0.09+0.66%250733426.861.25%
002090金智科技9.2250.09+0.06+0.66%12196811183.123.08%
001208华菱线缆9.2344.71+0.06+0.65%389493585.431.44%
600192长城电工6.20-15.45+0.04+0.65%577643556.431.31%
603819神力股份12.4122.24+0.08+0.65%17284222328.147.94%
301320豪江智能15.6058.44+0.10+0.65%168522621.942.49%
002452长高电新7.8525.61+0.05+0.64%16374812810.063.17%
600537亿晶光电3.29-4.84+0.02+0.61%1827115973.761.54%
603097江苏华辰21.7428.61+0.13+0.60%227014928.85.68%
300048合康新能5.13-32.92+0.03+0.59%885134521.120.79%
603618杭电股份5.5428.18+0.03+0.54%938275196.121.36%
002300太阳电缆5.6135.93+0.03+0.54%966095376.941.34%
300407凯发电气11.4338.99+0.06+0.53%753808497.683.09%
002543万和电气9.6915.57+0.05+0.52%283512746.310.43%
000333美的集团70.7514.37+0.36+0.51%257541183323.10.37%
600983惠而浦8.7155.61+0.04+0.46%148561294.890.19%
605365立达信15.5822.90+0.07+0.45%193643014.440.39%
600522中天科技15.6919.35+0.07+0.45%26571841855.990.78%
300933中辰股份6.8663.08+0.03+0.44%825645608.461.80%
300274阳光电源80.6517.03+0.35+0.44%1631421318171.03%
300593新雷能11.86-32.36+0.05+0.42%523326193.861.16%
601012隆基绿能17.82-18.13+0.07+0.39%46065481886.80.61%
600590泰豪科技5.20-15.31+0.02+0.39%565492925.590.67%
301121紫建电子51.8745.04+0.18+0.35%2029210596.865.62%
603507振江股份25.9921.58+0.09+0.35%182754751.940.99%
603355莱克电气22.6711.14+0.07+0.31%110562542.990.19%
301031中熔电气107.1946.89+0.33+0.31%35013806.340.81%
300376ST易事特3.5943.93+0.01+0.28%1193724275.870.51%
300763锦浪科技66.8638.33+0.17+0.25%4339428928.111.35%
837046亿能电力15.8783.45+0.04+0.25%260194089.1955.70%
688717艾罗能源58.2645.06+0.14+0.24%7065.344105.0752.21%
002056横店东磁13.5220.15+0.03+0.22%10257413889.050.63%
600869远东股份4.65-62.81+0.01+0.22%1674017759.520.75%
300693盛弘股份23.9518.61+0.05+0.21%392279377.831.55%
688339亿华通-U24.99-18.78+0.05+0.20%17309.094327.6191.09%
688330宏力达27.5716.69+0.05+0.18%8452.722324.6320.60%
300001特锐德22.6133.35+0.04+0.18%9117920703.140.89%
300062中能电气5.86163.04+0.01+0.17%1044846061.712.70%
300279和晶科技6.4355.77+0.01+0.16%879955616.721.92%
300340科恒股份12.91-6.66+0.02+0.16%25129132875.5113.98%
600268国电南自6.8625.44+0.01+0.15%813965590.10.81%
300427红相股份7.00-7.52+0.01+0.14%1187608330.162.46%
002705新宝股份14.1311.18+0.02+0.14%420985959.720.52%
002606大连电瓷9.6124.94+0.01+0.10%454874354.551.08%
002129TCL中环10.16-4.65+0.01+0.10%55100755854.981.36%
603897长城科技21.3114.85+0.02+0.09%255785473.861.24%
605222起帆电缆15.9729.25+0.01+0.06%162832604.340.39%
300491通合科技16.4650.43+0.01+0.06%428367035.6092.76%
001283豪鹏科技49.7857.41+0.03+0.06%128496428.412.22%
000921海信家电28.6912.41+0.01+0.03%5926516998.070.65%
600517国网英大5.4818.810.000.00%1131996202.810.20%
002005ST德豪1.73-40.210.000.00%1357622356.590.77%
002242九阳股份10.7866.900.000.00%422264558.020.55%
002309*ST中利--------------
002692远程股份4.2843.600.000.00%443241892.20.62%
603488展鹏科技8.22206.580.000.00%433973549.371.49%
688223晶科能源8.4136.570.000.00%23477019791.350.76%
300932三友联众14.7750.49-0.01-0.07%539728079.643.31%
603195公牛集团71.4021.36-0.06-0.08%109527847.620.08%
002959小熊电器42.1421.36-0.04-0.09%82143465.930.53%
688032禾迈股份124.8745.18-0.13-0.10%9824.85812370.711.58%
300824北鼎股份9.4153.05-0.01-0.11%633245934.642.00%
600487亨通光电16.7315.49-0.02-0.12%21413436103.790.87%
002035华帝股份7.5613.04-0.01-0.13%741855614.790.95%
300341麦克奥迪20.5862.12-0.03-0.15%8567317671.681.66%
001259利仁科技25.31128.32-0.04-0.16%300787639.2213.72%
002028思源电气76.6731.29-0.16-0.21%3105124031.50.51%
605336帅丰电器12.1723.62-0.03-0.25%3481542521.90%
002756永兴材料46.2918.83-0.12-0.26%80136378902.06%
300444双杰电气7.2149.99-0.02-0.28%19740214122.293.33%
300141和顺电气9.71540.03-0.03-0.31%451664369.471.79%
300124汇川技术58.0632.73-0.18-0.31%9372354499.050.41%
603215比依股份14.3821.20-0.05-0.35%314084487.824.46%
300032金龙机电5.14-9.30-0.02-0.39%1904559724.3692.37%
002290禾盛新材16.5849.05-0.07-0.42%396756520.571.60%
300018中元股份7.0642.21-0.03-0.42%17214812187.624.52%
000651格力电器41.127.46-0.18-0.44%23889798714.020.43%
002249大洋电机5.4417.21-0.03-0.55%19405810600.631.07%
002668TCL智家10.6011.79-0.06-0.56%19641621036.891.81%
605277新亚电子13.2431.58-0.08-0.60%429935705.811.37%
300660江苏雷利30.6131.95-0.19-0.62%6309919378.81.98%
600089特变电工13.4412.08-0.09-0.67%18588225161.560.37%
002879长缆科技14.1828.87-0.10-0.70%131311865.560.99%
300208*ST中程2.60-1.61-0.02-0.76%914622384.641.33%
603728鸣志电器51.59208.26-0.41-0.79%6390632872.151.53%
603519立霸股份12.4424.50-0.10-0.80%298393728.221.12%
002892科力尔14.67114.94-0.12-0.81%28149341414.357.10%
603031安孚科技30.2539.23-0.25-0.82%173605276.550.82%
300342天银机电17.81167.45-0.15-0.84%13848124648.953.31%
600312平高电气17.3721.04-0.15-0.86%9989917462.520.74%
301023江南奕帆48.1933.21-0.44-0.90%97694762.953.28%
300118东方日升13.34-10.31-0.13-0.97%27916337415.793.01%
603028赛福天7.04-57.18-0.07-0.98%557893923.571.94%
603489八方股份21.9487.99-0.22-0.99%270095945.71.15%
002745木林森8.3227.93-0.09-1.07%1125379419.661.06%
301327华宝新能78.01203.97-0.86-1.09%41823299.171.21%
002491通鼎互联4.47142.03-0.05-1.11%2024268990.951.72%
600651飞乐音响4.33223.05-0.05-1.14%23284110077.030.93%
002706良信股份6.7418.59-0.08-1.17%1335299060.881.46%
002335科华数据23.1035.49-0.30-1.28%5429712556.811.35%
603486科沃斯46.2242.65-0.63-1.34%2284810578.370.40%
002617露笑科技6.5971.87-0.09-1.35%29310019417.021.55%
600580卧龙电驱13.8874.06-0.19-1.35%21845230543.441.68%
300913兆龙互连31.6469.69-0.44-1.37%181985780.610.86%
688408中信博76.6227.23-1.07-1.38%21190.7416168.621.05%
300820英杰电气55.4327.02-0.79-1.41%2725615304.942.46%
000922佳电股份11.5423.21-0.17-1.45%15478318021.742.64%
605196华通线缆12.1817.69-0.18-1.46%11348313889.622.22%
603016新宏泰27.6758.75-0.41-1.46%167514643.271.13%
002276万马股份7.8924.10-0.12-1.50%21004216582.672.09%
002922伊戈尔16.3625.23-0.25-1.51%6726211051.171.82%
002533金杯电工9.6812.03-0.15-1.53%16146915664.962.53%
300808久量股份25.01-254.16-0.39-1.54%268866840.3912.56%
002176江特电机8.97-39.90-0.14-1.54%961984.988076.025.64%
600336澳柯玛7.03-113.35-0.11-1.54%15203110671.011.91%
300252金信诺8.88-18.03-0.14-1.55%15383013626.72.86%
603219富佳股份12.5433.32-0.20-1.57%401655091.730.72%
601369陕鼓动力8.7215.67-0.14-1.58%13652211974.630.81%
600416湘电股份13.0183.34-0.21-1.59%11383314841.630.86%
600973宝胜股份4.14-155.45-0.07-1.66%1352375630.260.99%
601179中国西电7.6034.46-0.13-1.68%28439321821.470.55%
603583捷昌驱动21.0426.04-0.36-1.68%7613916198.321.99%
834639晨光电缆7.5847.64-0.13-1.69%289422192.1042.47%
002358森源电气4.5736.02-0.08-1.72%1590997271.3511.71%
600481双良节能6.11-9.21-0.11-1.77%61020737198.483.26%
603350安乃达36.0033.05-0.66-1.80%236188533.648.31%
603050科林电气21.2521.57-0.41-1.89%189734058.270.70%
603063禾望电气20.6625.86-0.40-1.90%15125031534.133.41%
603988中电电机20.54253.31-0.40-1.91%10317121829.964.39%
000400许继电气26.6524.92-0.53-1.95%9283524920.510.92%
600468百利电气4.9442.93-0.10-1.98%22250510988.722.05%
834062科润智控9.8438.64-0.20-1.99%722847133.6745.59%
600690海尔智家28.3214.28-0.58-2.01%25337473061.30.41%
003021兆威机电69.4179.03-1.44-2.03%161162115469.77.82%
000521长虹美菱8.4711.29-0.18-2.08%22392219205.112.56%
002169智光电气6.50-15.23-0.14-2.11%13369887371.76%
002112三变科技10.9021.31-0.24-2.15%851979255.423.25%
603679华体科技15.69-86.44-0.35-2.18%7366211632.964.51%
600577精达股份5.3721.01-0.13-2.36%881243.147598.614.24%
600550保变电气8.89-336.38-0.25-2.74%30433427231.061.65%
605117德业股份85.9722.53-2.42-2.74%5355946480.190.88%
688676金盘科技31.6125.14-0.95-2.92%53076.4916767.791.16%
000533顺钠股份4.3033.98-0.13-2.93%55201923837.678.06%
835985海泰新能13.4418.67-0.44-3.17%591837944.1654.40%
688169石头科技197.0116.82-6.51-3.20%21690.9743111.311.17%
601126四方股份16.9519.76-0.58-3.31%9775416690.521.19%
831396许昌智能11.9643.63-0.43-3.47%579766936.4396.16%
300617安靠智电26.5425.21-0.99-3.60%269887129.461.92%
002139拓邦股份11.8121.30-0.45-3.67%42817951373.294.00%
430718合肥高科16.6923.35-0.67-3.86%118861990.572.78%
834770艾能聚21.8571.38-0.95-4.17%431779462.6545.27%
300222科大智能13.37-194.44-0.59-4.23%1060856140350.116.69%
002184海得控制11.39-43.82-0.51-4.29%18485421296.687.70%
688429时创能源22.83-18.30-1.21-5.03%27632.966402.9313.38%
002638勤上股份2.38-21.05-0.13-5.18%92839622300.796.89%
600212绿能慧充8.09-523.69-0.45-5.27%21144317359.054.13%
002245蔚蓝锂芯12.0843.56-0.77-5.99%1814685221549.916.69%
300713英可瑞17.87-40.37-1.15-6.05%10317318639.8711.77%
002851麦格米特38.7836.67-2.89-6.94%2859201135316.51%
300117*ST嘉寓1.12-0.51-0.10-8.20%5810496673.718.11%
603703盛洋科技12.302441.00-1.13-8.41%16148320659.613.89%
300499高澜股份16.57-113.62-1.55-8.55%30839752105.6811.43%
002227奥特迅12.74-82.77-1.40-9.90%32721942106.7813.21%
301082久盛电气17.63252.24-2.17-10.96%33092959161.2836.18%

转至科大智能（300222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。