中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁沪高速(600377)江苏省上涨家数:447下跌家数:207平均涨幅:+0.65%平均换手:2.10%总成交额:766.65亿元
更新时间：2024-12-18 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300753爱朋医疗20.20481.60+3.37+20.02%12954324821.8715.62%
301010晶雪节能25.2275.31+4.20+19.98%17777340563.6816.46%
002239奥特佳3.91126.73+0.36+10.14%177235167846.895.46%
002576通达动力16.7947.27+1.53+10.03%17112228545.4210.56%
002796世嘉科技14.16115.28+1.29+10.02%16582623141.567.32%
002077大港股份17.58792.53+1.60+10.01%422715689467.28%
600775南京熊猫12.09-36.22+1.10+10.01%49193957660.067.32%
000681视觉中国30.90206.66+2.60+9.19%2477765729754.536.73%
603912佳力图9.29184.05+0.69+8.02%1271883115254.123.48%
301045天禄科技23.19176.19+1.61+7.46%257355762.043.83%
688702盛科通信-U80.39-236.76+5.28+7.03%20627.0915879.455.16%
603276恒兴新材15.4064.51+1.00+6.94%458686996.2096.84%
600889南京化纤20.44-30.30+1.27+6.62%545633109647.114.89%
002080中材科技13.4520.07+0.73+5.74%30285340164.351.80%
688226威腾电气25.0827.12+1.35+5.69%39728.669743.0552.54%
688377迪威尔19.1845.50+0.95+5.21%25550.664798.0231.31%
002540亚太科技6.8316.46+0.33+5.08%19796713247.62.28%
300809华辰装备32.58103.61+1.54+4.96%3973812665.435.26%
000570苏常柴A5.73-2005.79+0.27+4.95%25737514662.514.63%
002802洪汇新材13.3742.68+0.62+4.86%450975972.72.49%
002778中晟高科17.79-13.15+0.80+4.71%417017378.763.39%
301137哈焊华通18.6476.97+0.82+4.60%248854609.812.45%
688030山石网科16.74-21.04+0.70+4.36%40975.446663.2212.27%
688426康为世纪21.80-16.97+0.90+4.31%8853.871890.7182.39%
688515裕太微-U93.44-49.76+3.84+4.29%12234.6311066.862.64%
600099林海股份9.98157.12+0.41+4.28%571565690.422.61%
601218吉鑫科技3.6748.13+0.15+4.26%2054997409.542.12%
301101明月镜片41.3848.44+1.67+4.21%5720222861.833.00%
301058中粮科工12.2727.72+0.49+4.16%28613335308.845.59%
002075沙钢股份7.15138.30+0.28+4.08%49318434454.262.25%
002104恒宝股份7.7649.26+0.30+4.02%16523412610.762.78%
000700模塑科技7.5512.05+0.29+3.99%20373615347.882.22%
603906龙蟠科技11.05-9.08+0.42+3.95%15131216609.922.68%
871263莱赛激光17.81241.53+0.66+3.85%200283619.2877.33%
605218伟时电子28.7073.08+1.06+3.84%8573423698.584.03%
301215中汽股份6.5056.32+0.23+3.67%20212313127.862.63%
873726卓兆点胶27.33-126.01+0.95+3.60%75902069.0123.81%
300211亿通科技8.99-81.02+0.31+3.57%770426752.6892.58%
688605C先锋72.6775.36+2.47+3.52%65186.4146019.1917.13%
688096京源环保8.28-21.54+0.28+3.50%16518.161331.921.08%
300192科德教育17.1938.97+0.58+3.49%42685770993.8820.31%
688186广大特材16.6245.17+0.56+3.49%21669.833551.2751.01%
300959线上线下37.08300.56+1.23+3.43%174666341.063.34%
688258卓易信息34.99137.11+1.16+3.43%14979.895159.81.72%
301061匠心家居55.4918.01+1.81+3.37%47182585.31.11%
600501航天晨光19.66-77.00+0.62+3.26%6454412614.711.52%
603660苏州科达7.96-14.48+0.25+3.24%24570119353.144.62%
002708光洋股份10.26-413.56+0.32+3.22%19940320194.84.03%
301502华阳智能45.5561.23+1.40+3.17%82613689.385.79%
603366日出东方14.98114.91+0.46+3.17%38131056873.594.69%
300694蠡湖股份18.6680.04+0.57+3.15%14679427295.276.82%
688262国芯科技30.68-43.17+0.93+3.13%11145433912.524.22%
603286日盈电子20.13201.19+0.59+3.02%9365318877.668.19%
600398海澜之家6.6213.20+0.19+2.95%56974137626.191.19%
688001华兴源创33.20-6348.73+0.95+2.95%14842.094879.4820.33%
300554三超新材24.13-61.87+0.69+2.94%216305121.872.74%
301421波长光电50.75138.83+1.45+2.94%155767740.243.36%
300522世名科技13.44226.59+0.38+2.91%8687211413.653.57%
688259创耀科技36.9563.20+1.04+2.90%8268.5993006.2851.02%
301036双乐股份42.3034.70+1.15+2.79%182747640.112.59%
603273天元智能21.51112.10+0.58+2.77%11203223489.1119.98%
002514宝馨科技8.79-19.79+0.23+2.69%56074348867.2610.12%
002608江苏国信8.0310.74+0.21+2.69%23758419038.230.63%
603005晶方科技27.3979.79+0.70+2.62%16598544492.982.55%
601928凤凰传媒11.4311.54+0.29+2.60%23231626509.330.91%
600282南钢股份4.7513.23+0.12+2.59%28271013332.760.46%
301179泽宇智能18.6324.83+0.47+2.59%286785276.523.34%
688535华海诚科74.88140.60+1.88+2.58%19941.8314507.044.07%
300141和顺电气10.49583.41+0.26+2.54%18312718984.727.25%
603206嘉环科技17.0534.64+0.42+2.53%283124782.123.25%
300826测绘股份20.0074.98+0.49+2.51%5142610128.143.32%
300260新莱应材26.1440.14+0.64+2.51%3918110119.871.36%
002426胜利精密3.43-14.42+0.08+2.39%234255479490.856.88%
688261东微半导46.27145.30+1.07+2.37%8232.583743.491.00%
300215电科院6.52114.38+0.15+2.35%936226071.181.67%
603982泉峰汽车9.71-4.65+0.22+2.32%464004465.21.71%
831641格利尔15.96-305.32+0.36+2.31%127732033.4442.88%
688601力芯微44.6832.75+1.00+2.29%16948.817434.6521.27%
002315焦点科技44.7332.33+1.00+2.29%10160245225.515.03%
300265通光线缆8.5068.04+0.19+2.29%690965810.241.51%
300450先导智能21.93577.85+0.49+2.29%17855338729.891.14%
688055龙腾光电4.52-71.32+0.10+2.26%51676.862313.2830.16%
000727冠捷科技3.2351.59+0.07+2.22%128649941482.152.84%
300842帝科股份44.9616.40+0.97+2.21%174837716.2091.40%
300708聚灿光电12.6542.00+0.27+2.18%33468941239.246.71%
300537广信材料20.72541.01+0.44+2.17%7235414488.485.03%
688502茂莱光学215.40325.79+4.52+2.14%8838.47918633.425.45%
300933中辰股份7.1565.74+0.15+2.14%851286023.61.86%
300905宝丽迪31.2051.83+0.65+2.13%269598409.3112.19%
301023江南奕帆49.1933.90+1.02+2.12%63113064.962.12%
300528幸福蓝海10.68-30.45+0.22+2.10%13013413679.753.49%
301339通行宝20.4941.89+0.42+2.09%296515996.062.47%
688580伟思医疗31.7526.97+0.65+2.09%14823.654629.0941.55%
300292吴通控股5.38153.46+0.11+2.09%35027118534.843.14%
600970中材国际9.858.75+0.20+2.07%13733513514.190.61%
688381帝奥微19.867687.17+0.40+2.06%17763.083471.6070.97%
300429强力新材13.43-141.53+0.27+2.05%8191310841.452.05%
688508芯朋微43.7274.86+0.87+2.03%13783.465912.951.05%
603937丽岛新材9.63250.42+0.19+2.01%235672224.911.13%
688720艾森股份43.55101.14+0.85+1.99%6813.022920.2151.23%
603629利通电子17.6973.84+0.34+1.96%372766529.51.46%
603787新日股份11.5539.00+0.22+1.94%326583751.741.42%
688337普源精电43.7784.94+0.83+1.93%4950.382142.3690.75%
300029ST天龙5.30-179.29+0.10+1.92%243951265.441.22%
002156通富微电28.8055.63+0.54+1.91%27183877085.091.79%
301611珂玛科技60.88105.94+1.13+1.89%161969729.032.87%
605058澳弘电子20.5924.22+0.38+1.88%141352878.440.99%
600486扬农化工54.8418.13+1.01+1.88%145137956.640.36%
603879ST永悦3.87-18.98+0.07+1.84%448071710.811.25%
603955大千生态20.48-32.93+0.37+1.84%6959614082.75.13%
600973宝胜股份4.50-168.97+0.08+1.81%2052359212.931.50%
301389隆扬电子16.4967.16+0.29+1.79%176722841.292.15%
300631久吾高科22.3651.66+0.39+1.78%79751761.870.67%
688539高华科技25.2758.09+0.44+1.77%6312.061573.1250.61%
603380易德龙23.0221.88+0.40+1.77%82441876.240.51%
688295中复神鹰20.751136.29+0.36+1.77%7597.281566.4230.53%
605319无锡振华22.0415.27+0.38+1.75%74331629.40.35%
300342天银机电18.12170.36+0.31+1.74%9028816200.972.16%
300331苏大维格23.58-318.43+0.40+1.73%4779511042.572.38%
603163圣晖集成26.7627.15+0.45+1.71%93442481.562.67%
603042华脉科技13.19-44.37+0.22+1.70%481546222.283.00%
688689银河微电22.3748.69+0.37+1.68%10558.092315.2240.82%
688375国博电子47.4861.19+0.78+1.67%5919.472792.5150.22%
002553南方精工14.1773.18+0.23+1.65%11110515636.274.43%
600667太极实业7.4023.40+0.12+1.65%14463210598.750.69%
300373扬杰科技45.1925.18+0.73+1.64%3449915393.580.64%
603528多伦科技8.67-31.26+0.14+1.64%15894213590.922.25%
301180万祥科技16.82481.73+0.27+1.63%284324702.410.71%
600268国电南自6.8625.44+0.11+1.63%583124000.30.58%
002090金智科技8.7847.70+0.14+1.62%634305539.731.60%
301090华润材料7.56-35.55+0.12+1.61%328842474.860.53%
605089味知香27.9540.21+0.44+1.60%114003145.890.83%
600287ST舜天4.4526.61+0.07+1.60%228791012.530.52%
688350富淼科技14.09249.26+0.22+1.59%6866.28958.93190.56%
603078江化微17.3271.83+0.27+1.58%6776111573.111.76%
688536思瑞浦102.78-91.01+1.60+1.58%7110.987168.3790.54%
300836佰奥智能46.277892.14+0.72+1.58%42281914.720.99%
688048长光华芯38.38-50.88+0.59+1.56%15221.595773.5781.53%
603375盛景微41.6944.56+0.64+1.56%133285413.266.62%
603890春秋电子11.2231.30+0.17+1.54%481715339.851.10%
300782卓胜微95.8470.29+1.45+1.54%3258430814.760.73%
688496清越科技9.32-34.17+0.14+1.53%20768.991894.0730.87%
002445中南文化2.69179.46+0.04+1.51%37815710155.421.59%
600710苏美达9.4310.84+0.14+1.51%997939410.680.76%
603829洛凯股份14.1819.69+0.21+1.50%118821665.360.74%
301329信音电子19.7749.66+0.29+1.49%134262597.953.12%
603313梦百合7.50-26.86+0.11+1.49%540384017.850.95%
002293罗莱生活8.2416.45+0.12+1.48%375923089.480.45%
603693江苏新能10.4218.00+0.15+1.46%279202899.170.31%
688399硕世生物69.55-23.09+1.00+1.46%2102.931450.4860.37%
688147微导纳米28.1048.33+0.40+1.44%9038.9792521.4610.94%
002947恒铭达33.7621.78+0.48+1.44%142024725.990.88%
002635安洁科技15.7435.51+0.22+1.42%454867108.951.15%
300873海晨股份18.0216.39+0.25+1.41%211273780.631.25%
002255海陆重工5.7913.86+0.08+1.40%1233567103.861.93%
688678福立旺13.7832.38+0.19+1.40%31709.94299.1321.30%
300346南大光电40.6889.53+0.56+1.40%6290225319.691.15%
002807江阴银行4.365.48+0.06+1.40%2008178733.990.82%
300507苏奥传感7.2740.48+0.10+1.39%1237228883.711.60%
870299灿能电力11.6643.07+0.16+1.39%143241665.5983.21%
002546新联电子4.4671.64+0.06+1.36%969024288.11.21%
300975商络电子11.92150.50+0.16+1.36%844779947.261.80%
002976瑞玛精密23.95-239.54+0.32+1.35%122732904.181.88%
301378通达海31.52189.46+0.42+1.35%132294091.073.02%
002387维信诺9.79-4.58+0.13+1.35%15577715121.71.12%
600083*ST博信2.26-3.86+0.03+1.35%534841207.142.35%
301226祥明智能24.99133.73+0.33+1.34%164974077.613.36%
301078孩子王12.16128.12+0.16+1.33%29810535810.982.39%
301386未来电器22.9635.10+0.30+1.32%155463536.93.62%
300196长海股份11.5122.34+0.15+1.32%146971687.230.60%
301591肯特股份38.5943.09+0.50+1.31%91953504.214.61%
600064南京高科7.737.74+0.10+1.31%13731310661.550.79%
605588冠石科技43.47195.60+0.56+1.31%89823856.731.23%
603800洪田股份24.5122.24+0.31+1.28%216695288.821.04%
300190维尔利3.97-15.11+0.05+1.28%628712474.510.81%
603059倍加洁23.9031.94+0.30+1.27%45321075.690.45%
688003天准科技44.1253.23+0.55+1.26%21277.69323.6141.10%
002367康力电梯7.2219.46+0.09+1.26%619494439.841.18%
002394联发股份8.0319.02+0.10+1.26%381453040.471.18%
300172中电环保5.6355.23+0.07+1.26%1233666895.292.36%
601700风范股份4.8448.43+0.06+1.26%513132471.590.45%
000518四环生物3.23-71.41+0.04+1.25%1862305969.51.81%
003015日久光电13.83107.66+0.17+1.24%367515033.371.50%
301160翔楼新材63.4725.14+0.78+1.24%1697910715.93.93%
300777中简科技27.0843.22+0.33+1.23%280997569.090.66%
300598诚迈科技51.9143.52+0.63+1.23%3108616062.161.43%
603929亚翔集成26.4511.35+0.32+1.22%126763346.60.59%
601199江南水务5.7915.97+0.07+1.22%464602683.290.50%
300655晶瑞电材10.04-1528.90+0.12+1.21%891508882.190.88%
002866传艺科技17.61239.48+0.21+1.21%370086434.362.04%
600908无锡银行5.915.66+0.07+1.20%1226667238.160.61%
603097江苏华辰22.9330.17+0.27+1.19%167773809.274.19%
300936中英科技43.6085.64+0.51+1.18%70293025.241.48%
300725药石科技35.9741.03+0.42+1.18%224708064.1691.33%
600527江南高纤2.60111.58+0.03+1.17%69376418127.334.01%
002380科远智慧19.0820.00+0.22+1.17%210723995.281.48%
605288凯迪股份35.6627.76+0.41+1.16%32931163.440.47%
002564*ST天沃4.401.82+0.05+1.15%475312082.970.55%
002839张家港行4.415.75+0.05+1.15%2100009270.040.89%
301076新瀚新材27.4356.76+0.31+1.14%5022013645.557.24%
688656浩欧博103.67185.40+1.17+1.14%7938.638234.6021.26%
300881盛德鑫泰31.9314.58+0.36+1.14%62831984.181.09%
688711宏微科技18.92116.16+0.21+1.12%17396.33248.3570.82%
688533上声电子33.4422.56+0.37+1.12%6484.812152.9960.40%
002079苏州固锝10.8779.39+0.12+1.12%604436516.680.75%
300295三六五网19.04-33.45+0.21+1.12%529019961.093.16%
300864南大环境22.0520.48+0.24+1.10%57941269.820.37%
002631德尔未来5.52139.45+0.06+1.10%50014327470.096.59%
603299苏盐井神11.0610.17+0.12+1.10%291503211.620.38%
600522中天科技15.6719.32+0.17+1.10%12551919614.90.37%
003043华亚智能44.2850.87+0.48+1.10%41271802.180.85%
002519银河电子6.4636.02+0.07+1.10%27241617471.832.44%
688017绿的谐波111.96268.05+1.21+1.09%23252.9825736.931.38%
000584*ST工智3.72-7.81+0.04+1.09%847343172.641.12%
600919江苏银行9.375.49+0.10+1.08%953895.189462.770.52%
600475华光环能9.3812.50+0.10+1.08%152811430.470.16%
000551创元科技12.2921.59+0.13+1.07%220442705.330.55%
300466赛摩智能8.56-60.81+0.09+1.06%805546793.861.92%
605099共创草坪22.9119.47+0.24+1.06%9660922119.232.41%
600959江苏有线3.8263.75+0.04+1.06%30365311592.870.61%
688588凌志软件14.4034.73+0.15+1.05%58060.548258.3371.45%
688205德科立81.2396.21+0.84+1.04%20359.8516068.143.00%
301106骏成科技29.1732.51+0.30+1.04%57531658.111.97%
603013亚普股份15.5618.47+0.16+1.04%160462489.10.31%
603201常润股份17.6011.75+0.18+1.03%117322047.391.81%
688052纳芯微133.25-41.09+1.35+1.02%7276.849515.7590.78%
002722物产金轮15.8421.87+0.16+1.02%247773883.221.41%
603358华达科技33.8556.57+0.34+1.01%116833941.620.27%
688607康众医疗15.0653.73+0.15+1.01%8157.961217.6350.93%
688286敏芯股份64.52-53.42+0.64+1.00%12996.588247.1222.32%
301505苏州规划26.3233.36+0.26+1.00%124083241.592.15%
688698伟创电气43.7537.85+0.43+0.99%41329.3717921.481.96%
301360荣旗科技55.1856.18+0.53+0.97%76184147.693.09%
301229纽泰格23.0738.87+0.22+0.96%89172036.851.86%
002559亚威股份9.4451.82+0.09+0.96%14339713430.782.87%
300402宝色股份15.7854.94+0.15+0.96%216813394.160.89%
601975招商南油3.167.55+0.03+0.96%39887312613.360.83%
603323苏农银行5.275.04+0.05+0.96%21018611097.281.15%
300926博俊科技21.1717.33+0.20+0.95%181363838.050.68%
300617安靠智电29.1927.16+0.27+0.93%3542710407.92.52%
300447全信股份14.0667.00+0.13+0.93%252783532.771.26%
600925苏能股份5.4221.18+0.05+0.93%456372466.90.28%
600370三房巷2.17-13.89+0.02+0.93%1624873511.950.42%
688103国力股份40.3399.68+0.37+0.93%6258.092507.6740.66%
300623捷捷微电35.0771.31+0.32+0.92%8111728223.541.14%
300664鹏鹞环保5.5627.14+0.05+0.91%748844161.151.00%
300600ST瑞科7.80-128.89+0.07+0.91%183121429.610.80%
603259药明康德56.0020.06+0.50+0.90%14256679891.130.57%
603179新泉股份46.1324.17+0.41+0.90%165697632.150.34%
300128锦富技术5.63-25.86+0.05+0.90%1156176461.140.89%
300160秀强股份5.7020.72+0.05+0.88%651343702.240.85%
603722阿科力42.48-951.08+0.37+0.88%1737733.510.20%
301418协昌科技35.8156.86+0.31+0.87%53281882.291.81%
600862中航高科23.4929.77+0.20+0.86%369038694.640.26%
002747埃斯顿18.83-227.64+0.16+0.86%13890226033.611.77%
603344星德胜23.8124.67+0.20+0.85%122172876.292.51%
603878武进不锈6.0513.62+0.05+0.83%375392270.990.67%
001373翔腾新材29.13142.73+0.24+0.83%66671911.142.01%
600770综艺股份4.86796.09+0.04+0.83%1090905251.590.84%
300228富瑞特装7.3018.26+0.06+0.83%566504121.421.02%
301285鸿日达28.43162.62+0.23+0.82%260817328.583.31%
837046亿能电力14.8978.30+0.12+0.81%343165036.3586.67%
603018华设集团8.8010.38+0.07+0.80%524534604.30.78%
603269海鸥股份10.1225.16+0.08+0.80%460464577.852.09%
000421南京公用6.35-28.71+0.05+0.79%1427509088.672.49%
600510黑牡丹5.10109.05+0.04+0.79%442272259.170.43%
300217东方电热5.1722.60+0.04+0.78%1781349173.4711.45%
603016新宏泰32.4568.90+0.25+0.78%69352235.150.47%
600557康缘药业14.2815.26+0.11+0.78%331884733.160.57%
300682朗新集团13.1125.45+0.10+0.77%520696801.850.50%
002483润邦股份5.2550.11+0.04+0.77%600843152.410.68%
688273麦澜德25.0624.77+0.19+0.76%4118.631022.641.12%
605258协和电子28.4443.43+0.21+0.74%110063086.871.25%
603876鼎胜新材9.5429.12+0.07+0.74%481954588.540.54%
300337银邦股份12.2896.19+0.09+0.74%12874315687.451.81%
002513蓝丰生化5.55-5.46+0.04+0.73%560033085.932.12%
000581威孚高科18.2310.14+0.13+0.72%428357833.10.52%
002692远程股份4.2643.39+0.03+0.71%500392116.380.70%
603090宏盛股份18.5441.51+0.13+0.71%150372750.181.50%
002409雅克科技59.9433.65+0.42+0.71%2429114438.580.76%
601860紫金银行2.916.57+0.02+0.69%42525212403.631.20%
605123派克新材55.6521.35+0.38+0.69%51212841.970.42%
600746江苏索普7.4523.31+0.05+0.68%208321554.190.18%
300721怡达股份13.5779.06+0.09+0.67%184962483.361.35%
300580贝斯特24.1443.29+0.16+0.67%8878821474.731.89%
002091江苏国泰7.559.53+0.05+0.67%513403881.560.32%
002165红宝丽4.5783.28+0.03+0.66%1233155618.151.69%
002491通鼎互联4.64147.43+0.03+0.65%1037954759.440.88%
000777中核科技17.0431.49+0.11+0.65%353406006.140.92%
002015协鑫能科7.7522.40+0.05+0.65%569144405.160.35%
002290禾盛新材15.6246.21+0.10+0.64%159882470.620.65%
603041美思德11.0718.82+0.07+0.64%109691205.590.60%
603351威尔药业23.7721.93+0.15+0.64%2110500.260.16%
002966苏州银行7.965.97+0.05+0.63%18829315004.760.51%
836699海达尔38.9025.55+0.24+0.62%29741164.8961.42%
600805悦达投资4.88-160.08+0.03+0.62%823654006.590.97%
603158腾龙股份8.1913.84+0.05+0.61%436493563.090.89%
688106金宏气体18.1332.79+0.11+0.61%14140.422556.4450.29%
300165ST天瑞3.30-12.33+0.02+0.61%764472510.291.82%
688693锴威特34.70-61.15+0.21+0.61%10800.253628.0032.84%
601890亚星锚链8.2831.29+0.05+0.61%719335961.580.75%
301115建科股份14.9562.68+0.09+0.61%72461078.610.69%
300670大烨智能6.68-18.78+0.04+0.60%434692870.351.93%
688516奥特维43.788.78+0.26+0.60%13486.325891.8440.46%
002040南京港6.7618.89+0.04+0.60%277751872.460.57%
000035中国天楹5.1134.06+0.03+0.59%1069065470.010.44%
002652扬子新材3.4428.92+0.02+0.58%1781496045.093.48%
603387基蛋生物8.6717.38+0.05+0.58%176461524.570.35%
603339四方科技12.1613.95+0.07+0.58%101571231.390.33%
603680今创集团8.7319.24+0.05+0.58%143301249.310.18%
301260格力博13.97-23.60+0.08+0.58%131001821.870.62%
688376美埃科技35.0324.42+0.20+0.57%2501.51875.68450.49%
002478常宝股份5.288.31+0.03+0.57%485712563.90.67%
301003江苏博云22.9117.14+0.13+0.57%74031675.750.97%
688260昀冢科技16.02-13.60+0.09+0.56%16255.012548.0811.35%
603626科森科技8.93-13.95+0.05+0.56%13145211614.472.37%
601222林洋能源7.1613.53+0.04+0.56%782205615.550.38%
688390固德威44.78-338.59+0.25+0.56%12724.955680.3340.52%
603035常熟汽饰14.389.98+0.08+0.56%226693260.260.60%
002391长青股份5.40-35.74+0.03+0.56%282931518.460.61%
688176亚虹医药-U7.32-10.35+0.04+0.55%19460.11420.1340.52%
000936华西股份7.4660.22+0.04+0.54%1299389637.6091.47%
688690纳微科技18.68105.37+0.10+0.54%16982.713153.5520.42%
002883中设股份11.3860.79+0.06+0.53%268373018.311.97%
603203快克智能24.7331.16+0.13+0.53%90402224.40.36%
605133嵘泰股份22.9827.19+0.12+0.52%255985884.081.38%
002333罗普斯金5.7687.03+0.03+0.52%333301905.650.51%
605183确成股份17.4014.87+0.09+0.52%58521014.860.14%
002585双星新材5.91-15.44+0.03+0.51%688784065.940.77%
688371菲沃泰15.83277.99+0.08+0.51%9724.871530.5440.77%
301195北路智控33.7322.08+0.17+0.51%94063168.761.89%
688566吉贝尔23.9420.01+0.12+0.50%3495.63834.34650.18%
002274华昌化工8.009.64+0.04+0.50%560564480.150.60%
603916苏博特8.0135.53+0.04+0.50%168711348.220.40%
603489八方股份26.10104.67+0.13+0.50%211815489.820.90%
837663明阳科技16.1620.42+0.08+0.50%5742931.53151.13%
688670金迪克14.48-15.73+0.07+0.49%7972.291146.8580.65%
600078澄星股份6.25-248.08+0.03+0.48%319551989.90.48%
002150通润装备12.5135.20+0.06+0.48%246933083.30.69%
300354东华测试37.5849.76+0.18+0.48%3283012285.944.04%
603819神力股份12.5822.55+0.06+0.48%189542361.490.87%
301006迈拓股份14.7629.96+0.07+0.48%79281155.680.95%
000910大亚圣象8.4920.86+0.04+0.47%225551902.180.41%
688116天奈科技40.6444.02+0.19+0.47%47207.2219234.381.37%
603416信捷电气38.6924.87+0.18+0.47%181426962.841.29%
300641正丹股份21.9814.50+0.10+0.46%403288842.840.76%
603185弘元绿能17.67-5.44+0.08+0.45%368076475.060.54%
603155新亚强13.3141.48+0.06+0.45%103501372.740.33%
300169天晟新材8.94-24.66+0.04+0.45%708106294.552.35%
300885海昌新材11.2043.97+0.05+0.45%241482687.461.42%
601688华泰证券17.9610.34+0.08+0.45%23955043082.840.33%
301163宏德股份22.7558.82+0.10+0.44%110292472.693.30%
300709精研科技39.5449.28+0.17+0.43%3660514323.622.46%
300258精锻科技9.3227.11+0.04+0.43%381313541.240.82%
688137近岸蛋白35.15-115.85+0.15+0.43%1597.3558.18320.49%
688211中科微至30.83145.22+0.13+0.42%2071.59638.8830.32%
002496辉丰股份2.40-9.94+0.01+0.42%2856236813.2712.42%
688257新锐股份16.8317.86+0.07+0.42%15432.312586.751.16%
688113联测科技28.8822.34+0.12+0.42%2818.78807.83910.44%
688170德龙激光24.22100.46+0.10+0.41%6559.5991575.8240.82%
600200江苏吴中9.90-186.44+0.04+0.41%799787889.51.13%
601128常熟银行7.435.99+0.03+0.41%15720611696.520.52%
300031宝通科技20.2234.96+0.08+0.40%7917915941.132.27%
300416苏试试验12.6826.83+0.05+0.40%359504544.460.71%
600854春兰股份5.0817.80+0.02+0.40%5849429491.13%
600901江苏金租5.1510.48+0.02+0.39%40980121239.170.71%
301187欧圣电气28.7622.38+0.11+0.38%142104055.042.97%
688358祥生医疗26.1828.37+0.10+0.38%3436.1894.90250.31%
601512中新集团7.9211.83+0.03+0.38%138201093.10.09%
600713南京医药5.2811.93+0.02+0.38%705373720.690.67%
300912凯龙高科13.31-15.91+0.05+0.38%211782789.862.47%
301559中集环科16.0933.36+0.06+0.37%84541358.240.94%
688013天臣医疗18.7926.78+0.07+0.37%5361.24995.30510.66%
603065宿迁联盛8.10118.46+0.03+0.37%165311332.540.84%
603966法兰泰克8.1219.78+0.03+0.37%259412099.420.72%
601500通用股份5.4319.72+0.02+0.37%32184917651.52.04%
002223鱼跃医疗35.3720.42+0.13+0.37%3329311757.130.35%
834950迅安科技19.1120.29+0.07+0.37%1203232.10720.39%
301278快可电子35.6421.83+0.13+0.37%39151386.361.16%
002484江海股份16.5621.54+0.06+0.36%6398810563.280.78%
300907康平科技22.3227.88+0.08+0.36%78071725.450.81%
300806斯迪克13.96248.13+0.05+0.36%381425277.151.19%
600562国睿科技19.5942.40+0.07+0.36%250484908.990.20%
301181标榜股份22.6821.09+0.08+0.35%52281174.891.34%
002304洋河股份84.0915.10+0.29+0.35%2324019515.760.15%
600584长电科技37.8743.07+0.13+0.34%15465258365.860.86%
301063海锅股份17.5796.27+0.06+0.34%86461507.951.01%
603111康尼机电6.2213.83+0.02+0.32%410862551.050.49%
601155新城控股12.63-99.42+0.04+0.32%564257120.020.25%
300500启迪设计12.65-5.81+0.04+0.32%229542869.741.41%
300707威唐工业15.8579.29+0.05+0.32%542698556.583.79%
000626远大控股6.58-7.96+0.02+0.30%480863130.270.96%
600276恒瑞医药46.6454.61+0.14+0.30%12676659359.130.20%
002245蔚蓝锂芯10.1436.56+0.03+0.30%15721915912.41.45%
300284苏交科10.6352.80+0.03+0.28%13615214447.61.14%
603688石英股份29.2813.85+0.08+0.27%181405301.070.33%
688300联瑞新材63.0250.02+0.17+0.27%45007.7927419.52.42%
603381永臻股份22.8818.29+0.06+0.26%65511498.471.25%
603355莱克电气23.0511.33+0.06+0.26%91142108.70.16%
688353华盛锂电23.06-20.29+0.06+0.26%6585.471513.1981.05%
688093世华科技19.3821.70+0.05+0.26%12912.412483.760.49%
601008连云港3.9725.87+0.01+0.25%520582069.840.42%
002182宝武镁业11.9146.73+0.03+0.25%12204814526.31.57%
603188亚邦股份4.00-6.77+0.01+0.25%895723543.481.57%
601555东吴证券8.1119.30+0.02+0.25%14627711872.870.29%
603183建研院4.1719.57+0.01+0.24%846063497.51.70%
300135宝利国际4.28-98.03+0.01+0.23%1559496664.81.69%
603519立霸股份13.3926.37+0.03+0.22%254363394.130.96%
603985恒润股份13.50-35.70+0.03+0.22%494106622.131.12%
603125常青科技20.0027.50+0.04+0.20%95381906.431.37%
601952苏垦农发10.0218.61+0.02+0.20%655126595.890.48%
300320海达股份10.0338.78+0.02+0.20%505165049.491.04%
603810丰山集团10.39-20.21+0.02+0.19%257392662.721.56%
300827上能电气47.2144.74+0.09+0.19%2685912574.81.03%
001236弘业期货10.70462.79+0.02+0.19%222562383.250.68%
603066音飞储存11.4021.72+0.02+0.18%374484252.231.27%
836547无锡晶海18.4634.50+0.03+0.16%5012927.84422.09%
301290东星医疗24.7727.15+0.04+0.16%68211683.81.00%
300798锦鸡股份6.20-626.79+0.01+0.16%532613283.451.43%
301393昊帆生物45.0241.77+0.07+0.16%35901610.561.01%
001332锡装股份34.7015.63+0.05+0.14%56011930.192.07%
688029南微医学70.2023.95+0.10+0.14%5476.293835.340.29%
301168通灵股份28.4937.72+0.04+0.14%46621319.440.94%
000738航发控制21.5837.38+0.03+0.14%312006733.930.24%
300261雅本化学7.64-34.12+0.01+0.13%734755605.630.78%
301093华兰股份23.3136.63+0.03+0.13%53611251.120.61%
688450光格科技23.991981.29+0.03+0.13%3585.69856.96180.96%
300304云意电气8.2619.18+0.01+0.12%896547404.931.05%
301238瑞泰新材16.5258.51+0.02+0.12%187153082.080.88%
002734利民股份8.2833.29+0.01+0.12%300322476.470.92%
301518长华化学17.7635.55+0.02+0.11%5625993.311.05%
603928兴业股份9.1849.98+0.01+0.11%183351679.470.70%
688429时创能源18.85-15.11+0.02+0.11%9279.371735.9261.13%
300660江苏雷利38.2439.91+0.04+0.10%5879322557.561.84%
601009南京银行10.515.69+0.01+0.10%34734336741.080.36%
603161科华控股10.9411.27+0.01+0.09%206122241.141.55%
603212赛伍技术11.12-63.04+0.01+0.09%376354174.580.86%
603052可川科技36.6964.28+0.03+0.08%62942290.391.54%
300390天华新能24.8327.11+0.02+0.08%4748411773.250.71%
300717华信新材15.7235.52+0.01+0.06%96291501.650.95%
605333沪光股份32.9527.93+0.02+0.06%143084749.050.33%
002623亚玛顿16.79-120.76+0.01+0.06%124582088.60.63%
688218江苏北人23.0753.32+0.01+0.04%43660.899969.0383.68%
837006晟楠科技23.8665.72+0.01+0.04%87532115.4582.72%
600406国电南瑞24.5226.27+0.01+0.04%6959917138.550.09%
300339润和软件54.82247.63+0.02+0.04%227819124543.82.93%
603486科沃斯49.5545.73+0.01+0.02%153617591.510.27%
600327大东方5.8839.650.000.00%35000520403.63.96%
600389江山股份15.3733.440.000.00%153092366.710.36%
600794保税科技3.7519.190.000.00%734812760.380.61%
002160常铝股份4.0746.240.000.00%998204048.691.26%
002309*ST中利--------------
002349精华制药8.0930.410.000.00%642275197.340.79%
002471中超控股2.97-581.300.000.00%3316489876.4092.55%
002516旷达科技5.6349.410.000.00%1479618332.461.02%
300393中来股份6.81-28.460.000.00%699824749.280.73%
603828ST柯利达2.97-13.930.000.00%17991535.250.30%
300385雪浪环境5.45-9.120.000.00%566113034.311.96%
603958哈森股份--------------
300575中旗股份6.61201.990.000.00%349732306.961.02%
831834三维股份8.5027.380.000.00%5943509.6820.95%
835857百甲科技6.7167.360.000.00%13602917.22011.18%
300715凯伦股份7.38-33.580.000.00%198031450.610.58%
300644南京聚隆23.5133.650.000.00%301677060.343.52%
603115海星股份13.3818.930.000.00%112411490.520.47%
688661和林微纳34.78-443.160.000.00%8580.932941.0040.74%
873593鼎智科技42.50128.880.000.00%2348710148.392.05%
301258富士莱26.08126.660.000.00%60461565.11.79%
688231隆达股份14.95104.570.000.00%4335.48645.90230.34%
603291联合水务10.6624.810.000.00%133051414.821.02%
301210金杨股份33.9259.160.000.00%42331424.151.37%
688657浩辰软件42.5059.82-0.01-0.02%1609.72678.61680.40%
301266宇邦新材37.1150.91-0.01-0.03%118764401.572.74%
301202朗威股份33.7062.08-0.01-0.03%172395708.844.64%
688700东威科技27.96117.92-0.01-0.04%14682.814084.0260.49%
301310鑫宏业26.8425.90-0.01-0.04%109232910.711.58%
688069德林海16.1954.37-0.01-0.06%4400.83708.90170.39%
605298必得科技14.3492.15-0.01-0.07%105111480.480.58%
601133柏诚股份12.1028.63-0.01-0.08%475555697.33.22%
688633星球石墨24.0926.53-0.02-0.08%3753.79901.30610.26%
300697电工合金11.4733.14-0.01-0.09%165611892.290.65%
600513联环药业10.2020.97-0.01-0.10%295562998.391.04%
301098金埔园林8.88-321.03-0.01-0.11%301532654.292.05%
688060云涌科技38.65-339.52-0.05-0.13%1282.61491.27270.21%
600377宁沪高速14.6916.46-0.02-0.14%8640912738.030.23%
688178万德斯14.24-11.87-0.02-0.14%6528.42921.07150.77%
002998优彩资源6.5617.42-0.01-0.15%295411930.681.21%
605389长龄液压25.9632.13-0.04-0.15%66121715.450.49%
688478晶升股份30.6351.69-0.05-0.16%19737.115927.8261.93%
832802保丽洁18.3553.05-0.03-0.16%95161784.0825.60%
001324长青科技18.0540.73-0.03-0.17%163362932.932.00%
603137恒尚节能11.2115.79-0.02-0.18%144231613.461.96%
002384东山精密27.4627.57-0.06-0.22%34506095294.482.49%
688221前沿生物-U9.07-12.14-0.02-0.22%21528.891935.1430.57%
603017中衡设计8.9631.09-0.02-0.22%331392940.071.20%
688558国盛智科22.2523.17-0.05-0.22%2856.93634.80310.22%
603488展鹏科技8.90223.67-0.02-0.22%209781851.240.72%
002531天顺风能8.5842.02-0.02-0.23%648135573.130.36%
600305恒顺醋业8.32134.08-0.02-0.24%460213843.870.42%
836221易实精密16.5524.68-0.04-0.24%5806965.75521.41%
688105诺唯赞23.62402.65-0.06-0.25%4065.61961.77640.10%
000890法尔胜3.89-222.84-0.01-0.26%844263249.612.01%
002081金螳螂3.8916.11-0.01-0.26%1185374637.910.45%
002645华宏科技7.54-1524.17-0.02-0.26%240431818.410.47%
300856科思股份26.3612.59-0.07-0.26%186304920.410.57%
300952恒辉安防22.5230.72-0.06-0.27%117582655.762.14%
300240飞力达7.461163.71-0.02-0.27%746865532.282.06%
603699纽威股份21.4416.97-0.06-0.28%195564229.620.26%
603028赛福天6.88-55.88-0.02-0.29%521473551.81.82%
002550千红制药6.3327.59-0.02-0.31%582253694.850.64%
301272英华特36.4027.11-0.12-0.33%31321131.121.00%
688097博众精工26.6028.65-0.09-0.34%28907.897624.6230.65%
300585奥联电子14.67-520.63-0.05-0.34%299864354.251.87%
600128苏豪弘业8.6644.56-0.03-0.35%341092931.351.38%
301088戎美股份14.3237.41-0.05-0.35%128061820.682.22%
301186超达装备39.6633.62-0.14-0.35%53522129.562.10%
300091金通灵2.81-7.73-0.01-0.35%2680487471.642.01%
601388怡球资源2.7971.34-0.01-0.36%1759694924.530.80%
002262恩华药业24.9021.60-0.09-0.36%215275399.40.24%
601799星宇股份132.1229.08-0.48-0.36%59187803.540.21%
300610晨化股份10.5025.28-0.04-0.38%434124557.792.69%
688192迪哲医药-U44.42-22.05-0.17-0.38%5685.242541.3560.46%
300051琏升科技7.78-33.43-0.03-0.38%413863193.281.13%
603221爱丽家居10.3118.02-0.04-0.39%345783539.551.44%
301016雷尔伟22.8344.07-0.09-0.39%196844476.981.64%
601007金陵饭店7.6064.34-0.03-0.39%690975253.821.77%
301125腾亚精工12.27-108.76-0.05-0.41%405134948.186.87%
603915国茂股份12.1023.61-0.05-0.41%756059077.881.15%
000919金陵药业7.0860.15-0.03-0.42%1294929175.6892.19%
688046药康生物14.1241.53-0.06-0.42%11132.171566.1460.55%
300927江天化学18.2254.14-0.08-0.44%92391676.340.66%
688386泛亚微透30.9022.93-0.14-0.45%2189.98672.16760.31%
300555ST路通8.80-34.52-0.04-0.45%157041384.630.79%
688697纽威数控17.2218.19-0.08-0.46%14305.912463.6231.75%
603530神马电力25.6139.79-0.12-0.47%4240510830.480.99%
688472阿特斯12.7423.28-0.06-0.47%73796.269420.3110.53%
300618寒锐钴业35.6463.09-0.17-0.47%266279526.280.98%
603968醋化股份10.46-17.09-0.05-0.48%151161568.010.74%
300305裕兴股份6.22-11.73-0.03-0.48%325512002.121.02%
600736苏州高新6.2042.95-0.03-0.48%1558099689.991.35%
301626苏州天脉100.8662.63-0.49-0.48%37843826.341.72%
688232新点软件30.7337.59-0.15-0.49%7570.952322.8450.44%
002455百川股份8.08-15.95-0.04-0.49%953927680.631.88%
300680隆盛科技24.0227.29-0.12-0.50%327397870.531.90%
001205盛航股份17.6516.57-0.09-0.51%149762651.961.00%
833914远航精密13.7137.99-0.07-0.51%83701154.1260.84%
300970华绿生物13.48-20.13-0.07-0.52%174932339.031.88%
688076诺泰生物51.7326.98-0.27-0.52%10305.095338.0360.47%
834014特瑞斯11.4324.06-0.06-0.52%6797781.83741.47%
002221东华能源9.4490.04-0.05-0.53%282062665.430.19%
003032传智教育11.27-35.60-0.06-0.53%839629401.4093.06%
002877智能自控9.2054.13-0.05-0.54%871687961.643.72%
688510航亚科技16.5237.62-0.09-0.54%12324.892040.0290.48%
603507振江股份23.8619.81-0.13-0.54%195674648.461.06%
301026浩通科技29.1932.90-0.16-0.55%65621910.510.91%
688448磁谷科技30.7044.46-0.17-0.55%8156.092471.8961.70%
002808ST恒久3.58-41.90-0.02-0.56%22129791.491.19%
300279和晶科技7.0861.41-0.04-0.56%1254648739.72.74%
002787华源控股8.7268.42-0.05-0.57%684905946.352.66%
605111新洁能34.7132.73-0.20-0.57%10513535835.372.53%
603900莱绅通灵6.86-22.78-0.04-0.58%1021846938.113.00%
603880南卫股份5.09-8.76-0.03-0.59%564972863.821.95%
603707健友股份13.51-51.60-0.08-0.59%136691852.440.08%
301030仕净科技26.1027.10-0.16-0.61%207005357.841.21%
839371欧福蛋业8.1531.17-0.05-0.61%200051640.3723.46%
832662方盛股份17.7548.53-0.11-0.62%57761029.9672.35%
688599天合光能22.26-123.68-0.14-0.62%48683.3710833.570.22%
603332苏州龙杰9.4423.65-0.06-0.63%410993863.171.90%
605376博迁新材29.51193.36-0.19-0.64%170005011.50.65%
688685迈信林32.41125.05-0.21-0.64%6844.562214.5210.47%
603666亿嘉和25.08-1369.22-0.17-0.67%5130712789.572.48%
603036如通股份16.2231.51-0.11-0.67%155192534.110.75%
600981汇鸿集团2.94-30.50-0.02-0.68%1591864666.10.71%
300855图南股份26.1431.53-0.18-0.68%222225801.90.79%
300931通用电梯7.24125.41-0.05-0.69%331502377.961.65%
301155海力风电60.55-198.54-0.42-0.69%64073876.130.55%
300819聚杰微纤14.3636.93-0.10-0.69%1988128511.48%
605286同力日升31.2817.94-0.22-0.70%46561448.060.28%
301122采纳股份21.9534.70-0.16-0.72%134692952.263.04%
688355明志科技17.8232.45-0.13-0.72%4176.36742.05320.34%
300751迈为股份109.3031.83-0.80-0.73%1110012147.170.57%
300394天孚通信98.0442.85-0.72-0.73%9151389131.341.66%
603136天目湖11.9028.60-0.09-0.75%372134429.391.38%
688225亚信安全22.30-30.95-0.17-0.76%28153.325969.5341.47%
688266泽璟制药-U63.55-96.46-0.49-0.77%6981.524461.6890.26%
603518锦泓集团8.6911.22-0.07-0.80%906377875.852.63%
002044美年健康4.9462.96-0.04-0.80%26345013070.450.68%
300982苏文电能19.57-57.20-0.16-0.81%446958799.082.31%
300382斯莱克12.23872.88-0.10-0.81%18094521955.762.88%
600250南京商旅10.8893.26-0.09-0.82%11657712661.974.10%
600487亨通光电18.1016.76-0.15-0.82%22150840035.520.90%
300549优德精密17.93170.62-0.15-0.83%2553745512.53%
301287康力源31.0739.00-0.26-0.83%182485622.8910.71%
872931无锡鼎邦13.1428.57-0.11-0.83%3485462.5481.21%
920002万达轴承67.9938.49-0.57-0.83%30042072.9445.22%
301587中瑞股份26.7747.63-0.23-0.85%219585789.537.19%
603283赛腾股份69.2018.18-0.60-0.86%2127914743.91.09%
601100恒立液压53.0728.05-0.48-0.90%4774825483.940.36%
688329艾隆科技16.25-28.93-0.15-0.91%10248.341635.941.89%
002201正威新材6.1799.19-0.06-0.96%1052306558.061.62%
603776永安行15.34-20.88-0.15-0.97%6689010242.092.91%
600481双良节能6.06-9.14-0.06-0.98%21048812720.711.13%
603312西典新能35.2428.10-0.36-1.01%181936371.345.34%
688182灿勤科技18.43109.98-0.19-1.02%20365.353738.1630.51%
603922金鸿顺22.96128.98-0.24-1.03%143203311.810.80%
688022瀚川智能13.29-5.62-0.14-1.04%34092.954436.4931.94%
300761立华股份19.8816.32-0.21-1.05%344216871.990.57%
301012扬电科技25.9564.21-0.28-1.07%11857031060.2810.42%
603205健尔康43.5542.03-0.47-1.07%90793950.333.09%
688531日联科技50.3541.62-0.55-1.08%5853.012946.2730.85%
300421力星股份11.8565.06-0.13-1.09%8969010592.353.89%
002009天奇股份14.41-44.96-0.16-1.10%16324623399.824.08%
600533栖霞建设2.70-9.57-0.03-1.10%2708867269.222.58%
603585苏利股份13.30-313.86-0.15-1.12%154002055.820.86%
603359东珠生态5.30-6.99-0.06-1.12%779604099.271.75%
688408中信博71.4725.40-0.81-1.12%8286.8985932.2670.41%
600682南京新百7.6240.94-0.09-1.17%20183415436.361.73%
871694中裕科技16.9015.57-0.20-1.17%3893667.00950.82%
873339恒太照明8.1031.88-0.10-1.22%4962406.74610.33%
300584海辰药业21.6361.79-0.27-1.23%128012769.211.56%
001234泰慕士17.9025.34-0.23-1.27%178933194.516.16%
300201海伦哲6.0029.39-0.08-1.32%27509216431.652.74%
603369今世缘47.1616.50-0.64-1.34%2776913253.270.22%
603117万林物流6.62-19.22-0.09-1.34%884335866.561.48%
600400红豆股份2.92-1136.26-0.04-1.35%38782011252.231.69%
605300佳禾食品13.4239.94-0.19-1.40%173302329.950.43%
600300维维股份3.4717.45-0.05-1.42%51271917825.793.17%
688488艾迪药业8.75-35.22-0.13-1.46%25086.912216.9060.60%
301116益客食品13.98-255.37-0.21-1.48%608748498.725.23%
301040中环海陆14.28-13.83-0.22-1.52%242703427.23.40%
873665科强股份11.8321.37-0.19-1.58%5276631.40381.35%
002172澳洋健康3.7358.66-0.06-1.58%39227114651.475.13%
872392佳合科技17.9730.60-0.29-1.59%3807696.69141.36%
688166博瑞医药32.7073.45-0.53-1.59%52524.4917289.211.24%
688503聚和材料50.3028.82-0.85-1.66%22847.2411555.41.26%
000816智慧农业4.01-117.21-0.07-1.72%187921672476.8613.08%
002530金财互联10.20-231.35-0.18-1.73%66474667651.389.56%
603007*ST花王13.22-22.76-0.24-1.78%265623561.50.65%
002438江苏神通12.1120.83-0.22-1.78%646647895.631.38%
002463沪电股份38.3730.57-0.74-1.89%270933104208.11.41%
000301东方盛虹8.76-17.89-0.17-1.90%11358310036.530.21%
603307扬州金泉35.4717.44-0.71-1.96%71922551.274.23%
000425徐工机械7.8916.08-0.16-1.99%38736730898.050.48%
603990麦迪科技12.15-10.80-0.25-2.02%14512617509.654.74%
601990南京证券9.3742.90-0.21-2.19%46635043888.281.27%
688631莱斯信息92.01110.92-2.16-2.29%14538.9613450.972.36%
301220亚香股份34.4049.37-0.82-2.33%129314463.732.74%
870204沪江材料21.6066.63-0.53-2.39%109522383.692.20%
301072中捷精工21.243760.45-0.55-2.52%124972658.211.86%
603326我乐家居6.9026.68-0.18-2.54%925166342.932.90%
833533骏创科技28.2638.19-0.74-2.55%196605689.5335.18%
601456国联证券13.33110.89-0.35-2.56%1070382142761.44.48%
688800瑞可达47.6251.33-1.28-2.62%100653.246737.286.35%
002127南极电商4.81143.08-0.13-2.63%103863949987.945.21%
002024ST易购2.18-22.87-0.06-2.68%3773148260.870.41%
002685华东重机7.18-10.40-0.20-2.71%46422133332.614.61%
301170锡南科技24.6524.73-0.69-2.72%171964293.15.12%
300964本川智能40.19276.51-1.13-2.73%3019911863.465.59%
605167利柏特10.2919.78-0.31-2.92%801578254.071.78%
836422润普食品12.671917.24-0.39-2.99%190832458.9272.88%
002547春兴精工5.81-17.03-0.19-3.17%725088.941666.496.57%
300509新美星7.7581.71-0.26-3.25%920747095.623.73%
600105永鼎股份5.58581.31-0.20-3.46%77363842871.185.48%
603988中电电机22.58278.47-0.82-3.50%5714213059.222.43%
300420五洋自控3.67-472.78-0.14-3.67%52107319064.194.67%
002395双象股份18.5354.81-0.83-4.29%19721736197.357.35%
603655朗博科技25.0795.43-1.19-4.53%228225790.852.15%
600716凤凰股份4.17-58.17-0.20-4.58%38699016232.144.13%
839790联迪信息34.73146.02-1.78-4.88%2912710395.565.36%
000525*ST红阳7.78-26.17-0.41-5.01%7934617.270.08%
300757罗博特科168.41225.19-9.17-5.16%4613778583.023.11%
300651金陵体育16.6241.25-1.04-5.89%14569523479.6319.43%
300563神宇股份52.67120.48-3.34-5.96%13043269368.510.60%
833284灵鸽科技17.13-522.85-1.12-6.14%473158373.50110.42%
838262太湖雪25.3455.95-1.67-6.18%296417551.36611.65%
601010文峰股份3.5056.00-0.24-6.42%145654150960.617.88%
600280中央商场4.48-27.27-0.36-7.44%77993835333.426.91%
603389亚振家居8.03-19.30-0.81-9.16%25283520168.789.62%

转至宁沪高速（600377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。