中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
史丹利(002588)山东省上涨家数:98下跌家数:199平均涨幅:-0.71%平均换手:3.52%总成交额:812.18亿元
更新时间：2024-11-13 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872953国子软件43.4362.70+4.05+10.28%7307830280.9528.17%
002469三维化学6.6018.64+0.60+10.00%677584.944082.9110.77%
600212绿能慧充9.77-632.44+0.65+7.13%34934833091.726.83%
300308中际旭创156.1037.80+8.60+5.83%606129923045.75.43%
300654世纪天鸿10.9994.81+0.59+5.67%36495139507.7311.19%
688556高测股份15.2716.91+0.74+5.09%29685345056.765.74%
600804*ST鹏博2.12-5.96+0.10+4.95%192440740299.6613.82%
600898*ST美讯2.02-6.08+0.08+4.12%1511273030.985.98%
603021山东华鹏5.45-7.44+0.19+3.61%25889813957.168.09%
002958青农商行3.196.50+0.11+3.57%185944058970.353.77%
002899英派斯21.9031.48+0.71+3.35%9201519561.697.67%
301188力诺特玻15.8644.55+0.48+3.12%9644515256.134.15%
601366利群股份5.57182.49+0.15+2.77%24081513272.932.68%
002580圣阳股份8.3722.09+0.22+2.70%20022316826.964.43%
600690海尔智家29.6514.96+0.76+2.63%748099.12217111.20%
600229城市传媒7.6218.01+0.19+2.56%1225579298.2711.83%
605589圣泉集团25.1723.98+0.62+2.53%22592256570.372.90%
300801泰和科技20.3040.35+0.47+2.37%15955932596.2211.90%
600319亚星化学5.30-153.79+0.12+2.32%474332480.611.50%
832419路斯股份14.9920.33+0.33+2.25%220023173.7522.35%
000720新能泰山4.23-90.40+0.09+2.17%1439316112.941.15%
301185鸥玛软件19.7142.98+0.41+2.12%8035715760.928.69%
605287德才股份13.6121.67+0.28+2.10%307024107.323.07%
002086东方海洋3.033.43+0.06+2.02%86624825861.089.72%
601058赛轮轮胎15.1811.58+0.30+2.02%64211396720.591.95%
601019山东出版10.8410.82+0.21+1.98%11375112284.440.55%
873132泰鹏智能14.1061.72+0.27+1.95%188112612.5028.00%
002595豪迈科技44.6219.19+0.85+1.94%3488715396.920.44%
300830金现代8.44163.73+0.16+1.93%18518115556.535.88%
300786国林科技17.21-52.88+0.31+1.83%15344025803.1610.66%
688139海尔生物36.7532.64+0.65+1.80%5560220372.621.75%
301262海看股份27.4125.18+0.48+1.78%351909603.172.88%
601028玉龙股份12.2526.02+0.21+1.74%21738126484.132.78%
600727鲁北化工8.3514.75+0.14+1.71%22815218994.264.32%
600547山东黄金25.0636.78+0.39+1.58%33882084914.810.94%
688501青达环保15.0118.49+0.23+1.56%172012553.4072.10%
603151邦基科技11.4832.84+0.17+1.50%187832136.452.32%
300948冠中生态11.13-107.93+0.16+1.46%410694604.293.14%
002871伟隆股份10.0819.76+0.14+1.41%338713413.912.83%
301299卓创资讯59.2555.27+0.79+1.35%2535315006.977.20%
300996普联软件21.4240.18+0.27+1.28%7313215532.44.33%
603279景津装备19.9312.31+0.25+1.27%5856111661.151.02%
000977浪潮信息56.5536.16+0.67+1.20%1745688100491011.87%
688579山大地纬11.0154.33+0.13+1.19%771168410.9161.93%
301337亚华电子36.8316868.53+0.43+1.18%5448119949.9514.03%
300918南山智尚11.8220.53+0.13+1.11%355324159.560.99%
002545东方铁塔7.3015.34+0.08+1.11%28952721321.422.56%
688695中创股份38.7149.77+0.41+1.07%223108462.59211.66%
688557兰剑智能21.0114.49+0.22+1.06%141872968.9741.94%
300105龙源技术7.6726.82+0.08+1.05%1104968429.42.15%
603967中创物流10.1413.79+0.10+1.00%694907008.12.00%
001260坤泰股份16.4336.25+0.16+0.98%177102876.25.58%
300183东软载波19.80115.81+0.19+0.97%32973366509.59.18%
000409云鼎科技9.4060.47+0.09+0.97%14274613343.493.37%
300343联创股份6.54-203.08+0.06+0.93%42013027213.853.94%
603856东宏股份12.0217.53+0.11+0.92%294343542.91.15%
603798康普顿8.8339.59+0.08+0.91%532484677.192.08%
300224正海磁材14.2943.56+0.12+0.85%39704657344.764.87%
002948青岛银行3.755.44+0.03+0.81%29189110900.410.94%
002805丰元股份15.22-11.56+0.12+0.79%17733627105.346.36%
600308华泰股份3.8232.14+0.03+0.79%1923507324.1691.27%
301158德石股份15.3923.07+0.11+0.72%247413797.83.09%
002890弘宇股份11.2096.49+0.08+0.72%195252186.811.21%
831304迪尔化工12.1820.48+0.08+0.66%335993947.2554.26%
300175朗源股份7.90-56.11+0.05+0.64%30755924214.56.53%
603086先达股份4.75-20.21+0.03+0.64%522972475.251.20%
001379腾达科技27.2879.66+0.17+0.63%8753223811.7917.86%
003042中农联合15.87-13.88+0.09+0.57%9507514971.047.46%
301292海科新源16.61-15.10+0.09+0.54%473927769.7295.60%
605100华丰股份13.1621.98+0.07+0.53%239133145.011.41%
603836海程邦达13.2818.22+0.07+0.53%153112030.130.75%
000668荣丰控股9.85-28.27+0.05+0.51%353003444.422.40%
300423昇辉科技8.14-3.43+0.04+0.49%13694210999.194.12%
603577汇金通8.2528.37+0.04+0.49%466953822.541.38%
600060海信视像21.2615.60+0.10+0.47%9128119323.460.70%
603755日辰股份25.6136.46+0.12+0.47%93392376.880.95%
600076康欣新材2.28-10.56+0.01+0.44%3160867285.532.35%
300001特锐德24.0935.53+0.10+0.42%22342453037.042.17%
605198安德利26.9139.29+0.11+0.41%124153311.870.46%
601665齐鲁银行5.285.39+0.02+0.38%32876217426.450.68%
300214日科化学5.99-55.67+0.02+0.34%506363014.361.25%
002598山东章鼓8.9926.11+0.03+0.33%527884712.71.87%
601163三角轮胎15.239.97+0.05+0.33%6999710622.530.87%
002588史丹利7.6111.16+0.02+0.26%24123918264.442.37%
600336澳柯玛8.19-132.06+0.02+0.24%37824030619.464.74%
601298青岛港8.5110.90+0.02+0.24%739156276.070.14%
300821东岳硅材8.79102.76+0.02+0.23%868747602.060.72%
300321同大股份21.11336.76+0.04+0.19%149813156.151.69%
002408齐翔腾达5.47-41.28+0.01+0.18%20248411045.160.74%
688021奥福环保12.36-20.28+0.02+0.16%112131383.5721.47%
002088鲁阳节能12.4713.58+0.02+0.16%226382822.140.45%
301035润丰股份51.2736.78+0.07+0.14%95054836.550.34%
688309恒誉环保14.91200.98+0.02+0.13%73041085.7350.91%
603167渤海轮渡8.6113.72+0.01+0.12%528624554.951.13%
002237恒邦股份11.2622.68+0.01+0.09%11214012627.121.23%
301456盘古智能26.0442.81+0.02+0.08%194725023.63.45%
688190云路股份92.4131.10+0.05+0.05%30782837.110.51%
688087英科再生29.7823.78+0.01+0.03%121183591.2380.65%
600219南山铝业4.2710.370.000.00%76381832551.360.65%
600027华电国际5.7011.250.000.00%45802026097.040.54%
600017日照港3.1616.380.000.00%33285410532.711.08%
002339积成电子7.15368.260.000.00%16453911681.573.44%
688234天岳先进65.78170.73-0.02-0.03%8061252890.193.05%
301020密封科技21.3136.77-0.01-0.05%201114241.841.37%
002078太阳纸业14.4211.82-0.01-0.07%18556026607.030.67%
301439泓淋电力14.2628.32-0.01-0.07%282564018.281.54%
002521齐峰新材10.0426.73-0.01-0.10%596505961.641.48%
002838道恩股份14.6146.64-0.02-0.14%42524264671.4910.90%
600918中泰证券7.18122.28-0.01-0.14%37233426642.380.94%
000655金岭矿业6.5518.72-0.01-0.15%598103918.451.00%
688681科汇股份12.7056.92-0.02-0.16%202192564.1531.93%
600529山东药玻25.8319.43-0.05-0.19%10931028218.921.65%
002193如意集团5.13-2.53-0.01-0.19%807484132.513.09%
300443金雷股份25.0934.90-0.05-0.20%7301018157.272.94%
002117东港股份8.7942.45-0.02-0.23%1003718880.5911.92%
000830鲁西化工12.0312.18-0.03-0.25%20268224355.571.06%
603285键邦股份24.8123.24-0.07-0.28%373639265.749.53%
600188兖矿能源15.639.85-0.05-0.32%22898635822.120.39%
603182嘉华股份12.3720.20-0.04-0.32%134111651.731.44%
003033征和工业27.5418.67-0.09-0.33%89502450.71.11%
600350山东高速8.8313.62-0.03-0.34%804587104.850.17%
603190亚通精工22.7226.40-0.08-0.35%182724120.714.51%
000951中国重汽16.4914.26-0.06-0.36%11296518636.130.96%
603270金帝股份19.2346.16-0.07-0.36%187793589.773.43%
002379宏创控股7.91-78.04-0.03-0.38%15532112217.311.37%
603639海利尔12.4918.72-0.05-0.40%168852107.360.50%
603367辰欣药业14.7312.61-0.06-0.41%435346378.570.96%
002671龙泉股份4.8426.20-0.02-0.41%1551877543.42.81%
002026山东威达9.5916.31-0.04-0.42%630066009.921.47%
600180瑞茂通4.61267.64-0.02-0.43%1167905415.791.07%
600600青岛啤酒73.7923.14-0.33-0.45%3381024982.880.48%
688663新风光24.0820.31-0.11-0.45%205274919.7441.47%
002984森麒麟25.8512.67-0.12-0.46%13937335771.471.99%
000554泰山石油6.2846.59-0.03-0.48%1224637676.713.38%
600784鲁银投资6.1215.64-0.03-0.49%738934514.451.30%
000682东方电子11.3724.67-0.06-0.52%19370021964.821.44%
301320豪江智能17.0163.72-0.09-0.53%344645836.465.09%
002810山东赫达14.5626.36-0.08-0.55%477816936.591.49%
002376新北洋7.0678.93-0.04-0.56%15064310556.062.16%
002498汉缆股份3.4718.16-0.02-0.57%2366598209.160.71%
300993玉马遮阳10.3318.35-0.06-0.58%457234718.511.50%
000498山东路桥6.544.37-0.04-0.61%1351068880.540.93%
601096宏盛华源4.8660.88-0.03-0.61%29241514115.054.37%
000726鲁泰A6.4814.87-0.04-0.61%765454958.11.30%
002746仙坛股份6.2275.32-0.04-0.64%903765608.081.27%
301296新巨丰9.1921.04-0.06-0.65%297832734.881.10%
603187海容冷链11.7713.81-0.08-0.68%387974556.161.00%
834261一诺威11.6122.41-0.08-0.68%257292947.5531.50%
600756浪潮软件17.32443.85-0.12-0.69%13287222997.694.10%
603586金麒麟14.3427.79-0.10-0.69%638769162.5513.26%
301206三元生物28.5758.86-0.21-0.73%127053620.891.24%
000423东阿阿胶59.6425.28-0.44-0.73%5290431850.860.82%
600309万华化学79.9116.50-0.59-0.73%137954110212.30.44%
601678滨化股份4.0328.34-0.03-0.74%28386111464.41.38%
603278大业股份6.71-19.56-0.05-0.74%812915380.732.38%
603612索通发展14.50-45.02-0.11-0.75%8377112102.011.68%
600955维远股份15.6687.13-0.12-0.76%177522786.60.32%
002241歌尔股份25.8534.92-0.20-0.77%2318750591974.37.66%
002283天润工业5.0116.36-0.04-0.79%29628114937.482.96%
300699光威复材37.1935.66-0.30-0.80%12412246002.21.51%
002353杰瑞股份37.2715.33-0.31-0.82%5949222354.070.86%
002248华东数控9.57-175.20-0.08-0.83%25932424458.398.43%
002270华明装备17.7627.59-0.15-0.84%9880517505.681.30%
002726龙大美食7.02-9.27-0.06-0.85%1255088786.4711.17%
000822山东海化5.829.46-0.05-0.85%1097206377.131.23%
600777ST新潮2.266.47-0.02-0.88%57624912972.640.91%
300569天能重工5.55108.38-0.05-0.89%1595988835.831.57%
003022联泓新科17.20104.38-0.16-0.92%8916815352.60.67%
603102百合股份34.9114.23-0.33-0.94%89003090.62.49%
002286保龄宝7.3724.99-0.07-0.94%506803728.661.37%
300594朗进科技19.91-37.65-0.19-0.95%398687950.7294.38%
002643万润股份11.4822.08-0.11-0.95%24638528263.322.73%
603858步长制药17.28-65.16-0.17-0.97%6013710414.870.54%
000869张裕A24.3649.31-0.24-0.98%184674502.130.41%
688677海泰新光39.3037.95-0.40-1.01%91663569.0460.76%
001300三柏硕12.63-89.60-0.13-1.02%355004474.065.36%
600448华纺股份2.84207.29-0.03-1.05%1440164088.262.29%
002242九阳股份11.2569.82-0.12-1.06%637597156.720.83%
301022海泰科24.2488.97-0.26-1.06%187324503.943.59%
603026石大胜华36.90-186.04-0.40-1.07%4921718174.732.43%
002111威海广泰11.8733.83-0.13-1.08%9484311235.921.99%
002330得利斯4.55-52.01-0.05-1.09%1064524834.111.68%
605567春雪食品8.96-33.63-0.10-1.10%286272555.631.43%
600587新华医疗18.6116.31-0.21-1.12%9944218529.811.65%
833394民士达25.1141.52-0.29-1.14%305307580.8596.37%
002083孚日股份5.1311.60-0.06-1.16%230712118292.70%
601966玲珑轮胎20.3913.93-0.24-1.16%16671433975.921.14%
000880潍柴重机10.8620.42-0.13-1.18%839699178.45.18%
600858银座股份4.8825.97-0.06-1.21%858064190.831.66%
600735新华锦4.8262.96-0.06-1.23%846644081.621.99%
831689克莱特19.9023.61-0.25-1.24%123932417.1653.54%
300950德固特17.6826.84-0.23-1.28%294385169.773.28%
603638艾迪精密16.8840.76-0.22-1.29%418167047.3910.50%
603113金能科技6.1152.18-0.08-1.29%854485226.11.01%
300099尤洛卡6.7142.97-0.09-1.32%20285713553.843.49%
300653正海生物24.1325.90-0.33-1.35%359808725.232.00%
000338潍柴动力13.8311.06-0.19-1.36%915740.91270311.84%
002107沃华医药5.09121.03-0.07-1.36%495142523.370.87%
002675东诚药业13.81125.43-0.19-1.36%7729910703.571.04%
600426华鲁恒升23.2313.34-0.32-1.36%21776850609.421.03%
605006山东玻纤5.06-27.82-0.07-1.36%278391414.730.46%
831195三祥科技15.1226.71-0.21-1.37%305584503.1264.32%
001219青岛食品14.3928.68-0.20-1.37%7598310921.384.00%
600960渤海汽车3.57-12.04-0.05-1.38%1543165491.081.62%
002363隆基机械7.1374.77-0.10-1.38%1196198504.922.88%
301498乖宝宠物64.5744.16-0.94-1.43%2338215040.941.31%
002768国恩股份22.8611.36-0.34-1.47%335927669.281.90%
301069凯盛新材15.2083.47-0.23-1.49%576378787.5911.47%
301149隆华新材10.5321.66-0.16-1.50%494005188.722.42%
300840酷特智能11.8316.38-0.18-1.50%8645210210.834.88%
000680山推股份9.1814.70-0.14-1.50%45329642180.473.47%
838171邦德股份18.2025.73-0.28-1.52%127902316.8192.46%
600760中航沈飞54.3760.89-0.84-1.52%501376270473.41.83%
600783鲁信创投14.4220.06-0.23-1.57%690679954.320.93%
002655共达电声13.9662.59-0.23-1.62%13598618882.493.78%
002041登海种业10.8143.44-0.18-1.64%13723714865.181.56%
300479神思电子20.61-32.12-0.35-1.67%10663921945.535.41%
688136科兴制药18.10-30.42-0.31-1.68%153152780.0980.77%
002921联诚精密12.21-57.32-0.21-1.69%659308032.75.97%
832651天罡股份22.0225.15-0.38-1.70%106642289.9416.98%
001207联科科技20.8716.58-0.38-1.79%5880412241.182.93%
000957中通客车11.2834.97-0.21-1.83%28513132046.124.81%
603779威龙股份11.16-25.04-0.21-1.85%9839811115.152.96%
300690双一科技25.9251.82-0.49-1.86%6599117184.236.03%
000677恒天海龙5.2599.04-0.10-1.87%39162420696.854.53%
300185通裕重工3.031473.99-0.06-1.94%106116832071.522.89%
688363华熙生物64.9671.08-1.32-1.99%5367735158.161.11%
002458益生股份9.3365.45-0.19-2.00%12205711393.751.63%
002470金正大1.95-19.67-0.04-2.01%944404.918462.752.87%
688035德邦科技41.0173.46-0.85-2.03%3201613197.023.66%
603029天鹅股份17.8532.01-0.37-2.03%12730422856.6210.49%
000488晨鸣纸业3.85-9.31-0.08-2.04%36149914022.122.15%
002526山东矿机2.8869.59-0.06-2.04%66179719091.013.77%
002481双塔食品5.2739.95-0.11-2.04%20565810881.711.84%
002234民和股份9.10-6.54-0.19-2.05%741356794.762.46%
600223福瑞达7.1730.82-0.15-2.05%1134448176.291.12%
000407胜利股份3.3318.18-0.07-2.06%1523925093.441.74%
002891中宠股份34.1929.72-0.72-2.06%4882516883.061.66%
002254泰和新材10.9245.84-0.23-2.06%22696025080.412.80%
300285国瓷材料20.6133.66-0.45-2.14%13520727965.921.68%
831278泰德股份9.6155.97-0.21-2.14%445434217.0494.57%
002490ST墨龙2.73-8.56-0.06-2.15%1832065037.153.38%
605016百龙创园18.0524.90-0.40-2.17%270434908.710.84%
300677英科医疗27.9124.38-0.62-2.17%17290948681.313.69%
000915华特达因27.4913.15-0.64-2.28%6367517634.592.72%
002382蓝帆医疗5.57-12.97-0.13-2.28%1106476202.371.11%
603217元利科技18.4017.18-0.43-2.28%326946021.021.58%
002485ST雪发3.39-23.67-0.08-2.31%568311973.241.04%
000756新华制药17.1426.07-0.41-2.34%18015731044.354.01%
430476海能技术11.7041.78-0.28-2.34%274933186.8064.27%
002476宝莫股份4.84102.72-0.12-2.42%24446211887.663.99%
300583赛托生物27.17-6149.35-0.70-2.51%6571317854.083.53%
600586金晶科技6.1926.31-0.16-2.52%42990726722.113.01%
001331胜通能源11.5951.78-0.30-2.52%365914244.438.71%
600966博汇纸业5.6017.66-0.15-2.61%30198717049.352.26%
300237美晨科技2.60-3.40-0.07-2.62%89965423266.56.25%
300110华仁药业3.9631.95-0.11-2.70%33060013136.922.80%
688161威高骨科30.3978.63-0.85-2.72%135484147.160.34%
688455科捷智能11.00-26.25-0.31-2.74%278873071.4362.18%
300143盈康生命10.5588.99-0.30-2.76%12522213262.031.95%
301199迈赫股份30.3859.08-0.87-2.78%269738151.825.77%
300233金城医药13.9927.79-0.41-2.85%11117215642.663.01%
603223恒通股份8.8753.74-0.26-2.85%562225018.771.02%
600807济南高新4.25-44.15-0.13-2.97%36957315922.244.70%
002793罗欣药业4.53-7.07-0.14-3.00%1726457903.941.59%
002537海联金汇6.73449.08-0.21-3.03%36821024756.433.14%
600022山东钢铁1.55-10.97-0.05-3.13%139783221962.591.31%
300779惠城环保91.25391.66-2.98-3.16%4132837914.152.77%
000811冰轮环境11.1515.18-0.37-3.21%20249022662.862.71%
603536惠发食品10.15269.15-0.35-3.33%10555510709.824.31%
301015百洋医药30.5221.35-1.08-3.42%6942921041.481.32%
002374中锐股份3.35-17.94-0.12-3.46%782715.126573.677.21%
002581未名医药12.88-24.45-0.47-3.52%12029515542.013.00%
603739蔚蓝生物15.0057.31-0.55-3.54%14712322020.815.81%
603421鼎信通讯7.1194.70-0.27-3.66%23741616975.553.64%
605001威奥股份6.508.00-0.25-3.70%1209487921.753.08%
600579克劳斯7.45-1.42-0.29-3.75%19444514399.983.92%
872190雷神科技24.3697.51-0.95-3.75%6496115894.696.58%
002073软控股份8.9619.47-0.35-3.76%93975684600.959.55%
300848美瑞新材20.47122.84-0.81-3.81%7757215873.763.24%
300208*ST中程2.93-1.82-0.12-3.93%2108456194.973.07%
688191智洋创新20.1968.92-0.83-3.95%378487686.5122.46%
002094青岛金王7.47157.36-0.31-3.98%834836.963226.3212.09%
000599青岛双星5.51-26.09-0.24-4.17%40546922318.744.96%
688002睿创微纳50.6038.32-2.25-4.26%12329863031.942.75%
603708家家悦10.8862.74-0.53-4.65%790068692.4091.32%
300121阳谷华泰15.4129.94-0.78-4.82%39309660941.989.13%
300243瑞丰高材12.0053.83-0.61-4.84%17005820591.238.92%
000506*ST中润3.83-26.54-0.20-4.96%128928850830.9113.88%
300659中孚信息21.51-51.51-1.14-5.03%15683734052.48.24%
688331荣昌生物34.37-12.05-1.86-5.13%4705916339.872.91%
301281科源制药38.1282.28-2.07-5.15%6024323087.118.75%
002589瑞康医药3.32125.19-0.19-5.41%861828.928886.146.31%
002355兴民智通7.19-241.80-0.43-5.64%54076339271.438.75%
301017漱玉平民15.78-152.26-0.97-5.79%17864928489.457.34%
002323雅博股份1.78-42.40-0.11-5.82%118099521304.865.57%
600467好当家2.4585.01-0.16-6.13%94288423617.936.45%
000503国新健康13.86-6219.25-1.25-8.27%63359290496.526.63%
301209联合化学31.0046.10-2.89-8.53%7792424356.9931.81%
000639西王食品4.03110.33-0.38-8.62%90360836839.938.37%
600789鲁抗医药9.4221.13-0.91-8.81%1649625158764.618.36%

转至史丹利（002588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。