中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洲明科技(300232)广东省上涨家数:857下跌家数:3平均涨幅:+6.45%平均换手:0.96%总成交额:590.23亿元
更新时间：2024-09-30 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300085银之杰32.81-165.51+5.47+20.01%4031313226.70.63%
300377赢时胜11.17121.53+1.86+19.98%39040343608.046.08%
300917特发服务61.2087.95+10.15+19.88%8407550802.444.97%
688318财富趋势154.0096.36+22.70+17.29%26161.3239406.811.43%
688327云从科技-UW11.15-16.66+1.52+15.78%72931.387886.8110.97%
300014亿纬锂能46.3323.48+5.68+13.97%16522774804.680.89%
300561汇金科技18.96-4173.39+2.27+13.60%17934833560.519.95%
300348长亮科技10.90199.78+1.27+13.19%14656415892.952.34%
300177中海达9.68-15.62+1.11+12.95%51002448647.128.41%
301377鼎泰高科18.8838.26+2.12+12.65%198843659.422.80%
688208道通科技30.2836.32+3.35+12.44%24052.497001.1010.53%
688609九联科技10.87-24.13+1.16+11.95%65667.857146.8651.31%
688383新益昌54.9368.01+5.84+11.90%1557.81826.76690.15%
688025杰普特41.1034.53+4.34+11.81%6305.72525.1450.66%
831627力王股份13.6856.93+1.44+11.76%162532154.2416.06%
688361中科飞测60.00727.53+6.20+11.52%4972.12870.4620.20%
300735光弘科技24.3050.38+2.48+11.37%15996937977.012.11%
688595芯海科技30.20-33.05+3.08+11.36%7748.72313.6610.54%
688114华大智造47.56-24.47+4.84+11.33%6194.812909.5090.29%
300155安居宝5.19-43.81+0.52+11.13%1360166914.024.12%
688279峰岹科技129.4055.93+12.90+11.07%1350.181692.3350.24%
300227光韵达7.1784.19+0.71+10.99%1182728428.92.87%
300724捷佳伟创62.8210.37+6.20+10.95%4176625943.881.52%
300737科顺股份5.80-21.70+0.57+10.90%971305578.771.13%
688112鼎阳科技27.1733.20+2.67+10.90%3963.011062.7840.86%
300723一品红17.14296.23+1.68+10.87%116201967.730.27%
688793倍轻松36.535104.93+3.55+10.76%4012.081422.7290.47%
300602飞荣达17.1163.72+1.65+10.67%546859171.281.40%
688321微芯生物19.74-74.63+1.86+10.40%11660.332268.3480.29%
688343云天励飞-U27.98-20.60+2.63+10.37%12909.213557.9570.50%
000069华侨城A2.92-3.76+0.27+10.19%903762638.980.13%
688559海目星33.5928.65+3.10+10.17%13686.064517.1350.66%
600383金地集团5.47-6.17+0.50+10.06%1448707924.3910.32%
688699明微电子29.886441.91+2.73+10.06%2711.97801.67840.25%
688525佰维存储55.57-538.24+5.07+10.04%41639.7822577.531.35%
002311海大集团48.6921.51+4.43+10.01%191809132.050.12%
603833欧派家居63.5513.38+5.78+10.01%2084313188.010.34%
002791坚朗五金31.0134.73+2.82+10.00%186825773.251.14%
603063禾望电气14.6414.28+1.33+9.99%295884287.920.67%
600030中信证券27.2021.23+2.47+9.99%1612554438050.21.43%
603882金域医学36.9338.63+3.35+9.98%259919505.760.56%
600446金证股份13.7858.50+1.25+9.98%508427006.030.54%
301018申菱环境22.8247.21+2.07+9.98%126802847.520.64%
600048保利发展11.0318.18+1.00+9.97%1125273123344.60.94%
688617惠泰医疗379.8859.72+34.43+9.97%1310.624898.030.13%
000002万科A9.72-15.34+0.88+9.95%64365362563.050.66%
301029怡合达23.1831.68+2.09+9.91%192264374.390.48%
002285世联行2.67-17.20+0.24+9.88%1498794001.770.76%
600684珠江股份3.5629070.69+0.32+9.88%837282980.710.98%
688007光峰科技15.52184.24+1.39+9.84%21595.753316.7080.46%
688512慧智微-U8.10-8.94+0.72+9.76%10650.65843.67490.40%
603160汇顶科技69.8051.71+6.20+9.75%134949249.770.29%
300925法本信息19.9367.92+1.77+9.75%25044248697.257.86%
600673东阳光7.90335.27+0.70+9.72%288962235.480.10%
300591万里马3.99-15.85+0.35+9.62%409611587.361.17%
688252天德钰17.9944.01+1.57+9.56%8577.5681518.0480.47%
688173希荻微10.41-20.16+0.90+9.46%12434.141274.4990.52%
002152广电运通11.6428.86+1.00+9.40%18154221062.530.73%
601318中国平安56.7711.43+4.87+9.38%306199169416.20.28%
688686奥普特56.8852.12+4.85+9.32%2407.231345.2160.20%
301510固高科技24.80172.27+2.11+9.30%99662447.050.36%
688177百奥泰23.88-26.18+2.03+9.29%5265.831241.6180.13%
688026洁特生物13.1829.92+1.12+9.29%6340.26826.82330.45%
688036传音控股101.8818.30+8.65+9.28%17439.0817249.690.15%
000987越秀资本6.8417.54+0.58+9.27%20993514272.370.42%
300532今天国际11.318.44+0.95+9.17%391044364.481.32%
002970锐明技术37.0438.77+3.09+9.10%212537829.91.90%
832876慧为智能11.89-325.34+0.99+9.08%116231372.7093.04%
300769德方纳米36.22-9.16+3.01+9.06%7232225710.372.87%
000717中南股份3.13-18.82+0.26+9.06%162768351029.816.72%
688159有方科技29.8931.38+2.48+9.05%6702.981962.2890.73%
300671富满微32.74-24.30+2.71+9.02%159665133.290.74%
301268铭利达17.45247.77+1.44+8.99%4875839.310.27%
688045必易微27.78-61.87+2.29+8.98%3669.05994.70440.99%
688148芳源股份4.61-4.64+0.38+8.98%14573.66666.12550.29%
688772珠海冠宇16.5360.99+1.36+8.97%16753.742739.3320.22%
688332中科蓝讯56.6524.88+4.65+8.94%2145.991192.5520.49%
000029深深房A17.11-83.18+1.40+8.91%7459412646.30.84%
600325华发股份7.3517.20+0.60+8.89%31559623283.311.23%
300529健帆生物30.9335.10+2.52+8.87%151984616.210.29%
002841视源股份36.4820.11+2.97+8.86%155035541.180.30%
600162香江控股1.7243044.42+0.14+8.86%2033813485.230.62%
688359三孚新科33.47-130.11+2.72+8.85%3479.751151.3350.37%
688389普门科技16.1518.91+1.31+8.83%17191.882744.3750.40%
000999华润三九47.1017.93+3.82+8.83%3601016769.570.28%
603288海天味业47.6644.29+3.86+8.81%4657021754.090.08%
002709天赐材料18.3241.86+1.48+8.79%15621728068.111.13%
600499科达制造8.7313.10+0.70+8.72%613295270.390.32%
301363美好医疗32.7555.13+2.62+8.70%35891146.350.32%
300568星源材质9.4028.73+0.75+8.67%11478710651.10.95%
300012华测检测14.1925.99+1.13+8.65%8569312066.370.60%
831175派诺科技10.8121.80+0.86+8.64%5620605.94971.39%
300376ST易事特3.0218.61+0.24+8.63%1189073525.510.51%
300207欣旺达19.9525.42+1.58+8.60%17361034359.671.00%
000009中国宝安9.4953.14+0.75+8.58%729516789.90.29%
002583海能达6.58-39.50+0.52+8.58%99558463410.437.76%
002218拓日新能3.67210.61+0.29+8.58%30553611272.072.19%
300077国民技术12.15-14.85+0.96+8.58%756479113.4491.34%
300147香雪制药7.73-11.16+0.61+8.57%1192889067.781.81%
688209英集芯12.8081.96+1.01+8.57%14562.951829.3190.49%
688268华特气体50.8931.80+4.00+8.53%3775.51882.7460.31%
600872中炬高新23.175.20+1.82+8.52%6775415580.940.88%
300458全志科技25.72102.44+2.02+8.52%6159315565.231.19%
301391卡莱特37.9724.84+2.97+8.49%651724441.32%
300876蒙泰高新17.02-242.83+1.33+8.48%2223371.90.33%
832469富恒新材7.8216.34+0.61+8.46%10380820.66481.37%
603233大参林16.0620.17+1.25+8.44%324435192.540.28%
000712锦龙股份14.44-45.66+1.12+8.41%24153934479.372.70%
600185格力地产6.32-9.18+0.49+8.40%1160917315.240.62%
002832比音勒芬23.9114.01+1.85+8.39%300187150.520.77%
300052中青宝13.58-41.42+1.05+8.38%305354120.881.17%
002797第一创业6.9970.85+0.54+8.37%807864.956197.291.92%
688589力合微23.5028.79+1.81+8.34%6290.6191459.7550.52%
600999招商证券19.1418.95+1.47+8.32%20454539125.530.28%
300921南凌科技21.91105.59+1.68+8.30%210694579.182.65%
002625光启技术24.5982.22+1.88+8.28%9073921954.110.51%
000685中山公用8.9013.82+0.68+8.27%1041319124.40.83%
688322奥比中光-UW27.26-57.68+2.08+8.26%10573.742870.9760.41%
688628优利德36.7024.31+2.80+8.26%1636.3590.26070.15%
837821则成电子25.0588.11+1.91+8.25%96412400.4411.89%
300438鹏辉能源29.25-88.41+2.23+8.25%9947228753.112.46%
837023芭薇股份10.5026.36+0.80+8.25%3270341.90591.00%
301308江波龙81.4993.66+6.20+8.23%1581212567.991.36%
688345博力威16.88-18.51+1.28+8.21%1542.29257.14820.15%
000031大悦城3.30-7.52+0.25+8.20%1001483291.520.25%
300269联建光电3.57-68.18+0.27+8.18%732862585.361.39%
000776广发证券16.4218.40+1.24+8.17%55342591033.870.93%
833075柏星龙12.8616.12+0.97+8.16%884112.08190.36%
002291遥望科技5.58-4.90+0.42+8.14%1243146808.451.42%
300050世纪鼎利5.07-12.40+0.38+8.10%1423257151.442.61%
300903科翔股份7.75-15.23+0.58+8.09%300222290.860.91%
000042中洲控股5.22-1.55+0.39+8.07%844274365.181.27%
002192融捷股份37.2239.60+2.78+8.07%63317231752.44%
300124汇川技术58.6832.86+4.38+8.07%4661427048.660.21%
688388嘉元科技11.13-44.17+0.83+8.06%24640.782718.4160.58%
300317珈伟新能3.90-94.84+0.29+8.03%465201793.910.56%
300676华大基因43.58295.57+3.24+8.03%145706269.30.35%
301348蓝箭电子25.63508.45+1.90+8.01%143893633.961.08%
002736国信证券11.6118.67+0.86+8.00%21456324981.590.23%
688228开普云37.0270.48+2.74+7.99%3431.591263.3770.51%
688418震有科技17.45-99.84+1.29+7.98%10477.31803.9510.54%
603051鹿山新材29.80239.12+2.20+7.97%101762944.382.04%
300482万孚生物24.7923.47+1.83+7.97%160033925.350.53%
301177迪阿股份22.22183.79+1.64+7.97%3794832.470.95%
300264佳创视讯5.29-35.31+0.39+7.96%659813426.571.78%
002572索菲亚18.1813.20+1.34+7.96%5902510693.310.91%
300130新国都20.6413.28+1.52+7.95%7786415797.761.82%
688671碧兴物联17.80-213.69+1.31+7.94%2052.51361.73340.48%
300053航宇微11.42-15.88+0.84+7.94%700907856.531.10%
300749顶固集创6.26-202.29+0.46+7.93%220551349.611.40%
300601康泰生物18.2439.47+1.34+7.93%7061512683.50.80%
688216气派科技18.24-19.14+1.34+7.93%3883.9693.06780.37%
301396宏景科技22.8284.22+1.67+7.90%50491140.440.99%
002233塔牌集团8.2020.28+0.60+7.89%377853050.940.32%
688668鼎通科技38.3074.99+2.80+7.89%8889.163369.4820.64%
300468四方精创12.10131.74+0.88+7.84%12530215017.642.37%
300938信测标准20.3518.82+1.48+7.84%61701243.70.55%
688575亚辉龙22.9733.83+1.67+7.84%11242.782540.8860.20%
430556雅达股份4.8321.84+0.35+7.81%5053242.25610.63%
688323瑞华泰11.32-42.63+0.82+7.81%4906.7546.7930.27%
003012东鹏控股6.6314.23+0.48+7.80%282311849.880.24%
300620光库科技39.28168.03+2.84+7.79%148375742.110.60%
688627精智达50.7940.01+3.67+7.79%2249.581133.5111.06%
300484蓝海华腾13.84129.84+1.00+7.79%232333196.591.41%
688328深科达14.70-11.70+1.06+7.77%4903.56714.08540.52%
300870欧陆通45.9516.99+3.31+7.76%51642347.910.51%
000659珠海中富3.20-31.00+0.23+7.74%605801925.090.47%
872374云里物里13.6835.01+0.98+7.72%6410886.19292.19%
003035南网能源4.7556.05+0.34+7.71%547892547.420.24%
300731科创新源16.07122.33+1.15+7.71%107731702.770.90%
300888稳健医疗30.5063.42+2.18+7.70%97502941.80.54%
300533冰川网络16.95-9.83+1.21+7.69%137142295.140.83%
300638广和通13.5917.51+0.97+7.69%8641211626.541.62%
002292奥飞娱乐6.62111.00+0.47+7.64%1176367665.261.16%
300973立高食品34.2457.92+2.43+7.64%115533905.970.99%
688325赛微微电36.6636.42+2.60+7.63%3602.791290.3540.94%
300454深信服63.18166.41+4.48+7.63%5104532341.581.85%
300716泉为科技10.58-15.82+0.75+7.63%320393342.372.00%
688248南网科技30.7849.67+2.18+7.62%11718.123548.4610.51%
000006深振业A5.52-6.44+0.39+7.60%24702313551.321.83%
300162雷曼光电7.08-47.86+0.50+7.60%592524132.21.74%
300675建科院14.2052.17+1.00+7.58%196502753.331.34%
836957汉维科技7.3927.55+0.52+7.57%1529111.70250.57%
001308康冠科技21.7513.02+1.53+7.57%71111525.580.93%
300619金银河28.31179.54+1.99+7.56%140853939.541.28%
300136信维通信21.4239.06+1.50+7.53%8161417124.710.99%
301319唯特偶28.8624.64+2.02+7.53%3091875.860.80%
300760迈瑞医疗284.9727.20+19.94+7.52%2633774631.680.22%
002212天融信5.58-18.03+0.39+7.51%1113446165.920.95%
002008大族激光22.9914.98+1.60+7.48%9207120796.850.94%
601138工业富联24.7221.71+1.72+7.48%31277376935.820.16%
002920德赛西威117.0136.52+8.11+7.45%1274214773.850.23%
688573信宇人15.7566.27+1.09+7.44%4266.62667.23780.94%
300206理邦仪器10.7244.76+0.74+7.41%155141635.950.46%
688020方邦股份32.53-55.81+2.24+7.40%2408.76779.56270.30%
688401路维光电23.3728.13+1.60+7.35%7525.671735.7510.65%
300415伊之密23.2520.75+1.59+7.34%130132975.310.29%
300503昊志机电14.04-34.60+0.96+7.34%321164457.511.34%
688128中国电研19.1818.39+1.31+7.33%8723.721656.110.22%
002436兴森科技10.4082.63+0.71+7.33%923089512.320.62%
002518科士达19.4920.13+1.33+7.32%303285847.570.54%
002465海格通信10.4143.98+0.71+7.32%754247761.660.31%
300713英可瑞16.00-46.77+1.09+7.31%175082797.082.00%
300241瑞丰光电4.70-263.12+0.32+7.31%645222984.881.13%
002918蒙娜丽莎9.4021.17+0.64+7.31%325243027.531.48%
300389艾比森11.0615.58+0.75+7.27%134771477.620.58%
002831裕同科技25.6815.89+1.74+7.27%65481654.570.13%
301013利和兴11.66-173.56+0.79+7.27%300683449.221.59%
000090天健集团4.439.97+0.30+7.26%2183349652.721.17%
300745欣锐科技16.54-10.74+1.12+7.26%130582141.710.92%
300968格林精密10.051817.57+0.68+7.26%267422643.720.65%
688049炬芯科技24.6944.38+1.67+7.25%8628.262095.8760.79%
300812易天股份21.18-89.13+1.43+7.24%132422772.361.47%
603193润本股份22.8532.26+1.54+7.23%104992366.451.73%
300942易瑞生物7.87-27.00+0.53+7.22%10697834.790.32%
300622博士眼镜26.6040.71+1.79+7.21%337998841.792.94%
300047天源迪科10.70252.33+0.72+7.21%25590827332.334.66%
300814中富电路28.09175.02+1.89+7.21%91382529.920.52%
002741光华科技13.98-27.38+0.94+7.21%184632549.30.51%
000576甘化科工6.71-12.04+0.45+7.19%9574635.010.22%
002939长城证券8.9528.42+0.60+7.19%31543827992.80.90%
688662富信科技25.6689.69+1.72+7.18%3459.89877.47420.39%
300083创世纪6.8777.68+0.46+7.18%864385863.150.58%
301200大族数控33.0175.62+2.21+7.18%2325757.140.40%
301606绿联科技31.6932.19+2.12+7.17%137454296.694.40%
300570太辰光34.4347.99+2.30+7.16%241158122.61.25%
301516中远通17.681831.93+1.18+7.15%125642205.221.92%
301312智立方43.9166.71+2.93+7.15%51512222.412.00%
001338永顺泰10.9519.76+0.73+7.14%193762090.190.82%
300738奥飞数据11.1174.66+0.74+7.14%857789438.560.89%
300949奥雅股份30.18-7.54+2.00+7.10%34441035.790.57%
300891惠云钛业8.3069.64+0.55+7.10%170771398.650.51%
301313凡拓数创21.43-51.19+1.42+7.10%62641329.720.96%
300319麦捷科技10.1228.09+0.67+7.09%688636890.6490.83%
600183生益科技20.5532.39+1.36+7.09%5098910368.530.22%
300687赛意信息16.4825.80+1.09+7.08%323705362.540.99%
001914招商积余11.3416.00+0.75+7.08%528395935.930.50%
688499利元亨22.38-8.40+1.48+7.08%6851.441529.4840.55%
870726鸿智科技11.9620.69+0.79+7.07%4593544.85912.84%
300311任子行4.70-22.14+0.31+7.06%1459746787.6892.72%
300333兆日科技8.35-80.32+0.55+7.05%16633813794.34.97%
688135利扬芯片15.50-391.41+1.02+7.04%5682.43871.22290.28%
001979招商蛇口12.0119.49+0.79+7.04%45662254904.840.55%
002121科陆电子4.26-16.40+0.28+7.04%607942559.210.43%
000534万泽股份11.1130.25+0.73+7.03%91811007.230.18%
605499东鹏饮料265.0039.82+17.41+7.03%413810722.30.10%
301086鸿富瀚39.9037.80+2.62+7.03%26531037.860.82%
300146汤臣倍健13.8621.59+0.91+7.03%7770710660.210.69%
002511中顺洁柔7.7730.10+0.51+7.02%465383575.540.37%
873001纬达光电9.6056.60+0.63+7.02%111271060.8381.25%
832491奥迪威14.6425.08+0.96+7.02%76371109.4690.67%
300328宜安科技6.57920.79+0.43+7.00%1053026866.21.53%
002183怡亚通3.8289.38+0.25+7.00%1863217081.410.72%
300219鸿利智汇6.7628.07+0.44+6.96%461683102.820.65%
300057万顺新材4.92-49.55+0.32+6.96%494262407.830.67%
002191劲嘉股份4.16306.02+0.27+6.94%427271760.60.30%
300681英搏尔15.4226.58+1.00+6.93%152562341.520.88%
688138清溢光电20.0731.61+1.30+6.93%8118.761616.2510.30%
002399海普瑞11.12-67.17+0.72+6.92%138261503.270.11%
000050深天马A7.88-16.66+0.51+6.92%581914518.510.24%
000036华联控股3.7162.77+0.24+6.92%382211411.770.26%
300409道氏技术11.3251.53+0.73+6.89%637467159.061.31%
300359全通教育5.43-236.47+0.35+6.89%894344794.421.41%
300556丝路视觉19.09-27.79+1.23+6.89%151682870.871.48%
301330熵基科技25.0029.12+1.61+6.88%73911819.560.99%
300852四会富仕24.5417.96+1.58+6.88%49681202.50.36%
002340格林美6.9929.34+0.45+6.88%26334618181.450.52%
688518联赢激光14.4535.58+0.93+6.88%16234.922320.0460.48%
300460惠伦晶体11.35-25.23+0.73+6.87%372534164.411.33%
002967广电计量14.7839.38+0.95+6.87%279424079.360.52%
688380中微半导22.44-1643.48+1.44+6.86%18971.684181.1281.28%
300037新宙邦38.0531.52+2.44+6.85%2993611131.370.55%
300042朗科科技20.12-74.82+1.29+6.85%128912566.730.64%
002030达安基因6.24-12.56+0.40+6.85%458322828.740.33%
002101广东鸿图12.4819.50+0.80+6.85%189912341.930.30%
000636风华高科15.4560.46+0.99+6.85%385015849.770.33%
300576容大感光37.7899.16+2.42+6.84%3136811698.261.71%
300621维业股份8.90136.57+0.57+6.84%159911418.920.82%
301011华立科技17.8037.05+1.14+6.84%94651664.890.66%
002723小崧股份5.94-56.95+0.38+6.83%237701395.340.75%
002683广东宏大23.4522.02+1.50+6.83%100672326.120.15%
300094国联水产3.44-11.84+0.22+6.83%1770876054.441.60%
002930宏川智慧11.7319.94+0.75+6.83%7180828.870.17%
600866星湖科技6.1010.62+0.39+6.83%1026376164.110.93%
301138华研精机25.9940.84+1.66+6.82%47391216.451.58%
601615明阳智能10.4962.94+0.67+6.82%936699759.60.41%
300115长盈精密12.5326.03+0.80+6.82%9621611841.310.80%
300639凯普生物6.27-68.36+0.40+6.81%317101967.240.50%
300572安车检测13.80-31.04+0.88+6.81%182572515.240.99%
688638誉辰智能25.73-61.07+1.64+6.81%1204.81306.62380.70%
002319乐通股份10.20-144.21+0.65+6.81%3664368.480.18%
001322箭牌家居8.9529.75+0.57+6.80%125161105.280.76%
300916朗特智能24.8822.38+1.58+6.78%85272096.730.92%
000021深科技16.0735.42+1.02+6.78%12298619529.760.79%
300940南极光14.50-13.75+0.92+6.77%5485788.20.37%
000027深圳能源6.7816.78+0.43+6.77%746125018.30.16%
002317众生药业13.2679.44+0.84+6.76%390915121.140.51%
300833浩洋股份43.7315.99+2.77+6.76%25431108.830.31%
300693盛弘股份25.4519.65+1.61+6.75%301167585.71.19%
688625呈和科技37.0120.44+2.34+6.75%474.66173.07430.04%
300538同益股份16.45126.81+1.04+6.75%203273314.61.77%
002027分众传媒6.9619.75+0.44+6.75%37314625612.520.26%
688618三旺通信21.6825.25+1.37+6.75%3372.09737.42160.31%
300599雄塑科技5.86-68.54+0.37+6.74%9291540.130.44%
300499高澜股份11.25-109.70+0.71+6.74%289123211.771.07%
300303聚飞光电5.7129.23+0.36+6.73%932915267.280.75%
002923润都股份9.5289.94+0.60+6.73%5476515.720.21%
001309德明利80.2924.08+5.06+6.73%120479601.5291.38%
002421达实智能2.86128.24+0.18+6.72%993352820.150.50%
300498温氏股份19.55-348.19+1.23+6.71%7771414843.670.14%
002238天威视讯8.7591.19+0.55+6.71%370553240.270.46%
688683莱尔科技15.7680.73+0.99+6.70%1267.8198.00250.08%
301500飞南资源20.2256.70+1.27+6.70%61511236.560.64%
603309维力医疗11.9516.97+0.75+6.70%85821015.550.29%
300607拓斯达11.82127.23+0.74+6.68%167521959.070.59%
002876三利谱22.5452.81+1.41+6.67%90852025.680.61%
300832新产业77.8733.86+4.87+6.67%60684634.820.09%
002163海南发展7.2065.32+0.45+6.67%322702289.390.40%
002303美盈森3.3621.04+0.21+6.67%803852694.761.01%
002912中新赛克19.87-62.83+1.24+6.66%84521656.410.52%
002334英威腾6.5820.60+0.41+6.65%464033016.750.65%
300410正业科技5.62-8.49+0.35+6.64%296521651.950.81%
301112信邦智能22.16-230.04+1.38+6.64%48031053.121.32%
870976视声智能11.2517.04+0.70+6.64%6952778.73522.70%
301588美新科技20.9037.92+1.30+6.63%53151101.492.24%
002294信立泰34.2565.10+2.13+6.63%117403946.540.11%
300857协创数据61.5028.35+3.82+6.62%3010518334.011.23%
301041金百泽23.5167.69+1.46+6.62%84171954.611.07%
000025特力A16.5947.43+1.03+6.62%295774853.150.75%
688669聚石化学11.44-650.84+0.71+6.62%2429.27274.5260.20%
300400劲拓股份13.8679.27+0.86+6.62%258793565.861.08%
301538骏鼎达78.6826.08+4.88+6.61%30212354.452.16%
300063天龙集团5.16663.00+0.32+6.61%1553387943.982.48%
002402和而泰11.1530.94+0.69+6.60%436394812.860.54%
002215诺普信8.8919.86+0.55+6.59%503214423.630.63%
002181粤传媒3.88-105.95+0.24+6.59%24668946.990.22%
300098高新兴4.69-136.44+0.29+6.59%28390113227.521.84%
300752隆利科技15.2232.25+0.94+6.58%200383020.231.28%
300173福能东方4.0540.97+0.25+6.58%514652059.960.70%
002975博杰股份28.53-82.99+1.76+6.57%2754777.870.39%
000056皇庭国际2.27-3.21+0.14+6.57%1139072592.251.26%
300868杰美特19.63-55.04+1.21+6.57%101641979.631.23%
688721龙图光罩30.5043.90+1.88+6.57%8640.462605.4393.44%
002063远光软件5.6834.87+0.35+6.57%956325380.490.54%
000010美丽生态2.11-5.03+0.13+6.57%695601459.361.32%
002167东方锆业6.17-29.13+0.38+6.56%838775122.891.11%
301365矩阵股份12.18107.69+0.75+6.56%83601008.621.80%
836871派特尔6.9918.61+0.43+6.55%2355163.74010.59%
600143金发科技8.3096.22+0.51+6.55%633335204.970.24%
002161远望谷4.72195.21+0.29+6.55%296331381.610.42%
300822贝仕达克11.0766.40+0.68+6.54%142681568.550.49%
603336宏辉果蔬3.91170.58+0.24+6.54%456871761.860.80%
002990盛视科技22.6636.56+1.39+6.54%104472331.930.78%
836807奔朗新材5.3826.86+0.33+6.53%3465184.49780.36%
301528多浦乐41.2539.36+2.53+6.53%2352962.790.76%
002965祥鑫科技29.3514.43+1.80+6.53%148044288.491.17%
002845同兴达13.0576.83+0.80+6.53%216622790.320.96%
301325曼恩斯特38.7021.88+2.37+6.52%72162760.221.25%
000066中国长城10.14-42.64+0.62+6.51%11584211582.680.37%
300199翰宇药业11.13-20.06+0.68+6.51%677777506.880.96%
300531优博讯13.59-20.88+0.83+6.50%492206666.161.56%
000034神州数码29.8015.99+1.82+6.50%8343024543.671.52%
600868梅雁吉祥2.13-38.11+0.13+6.50%902831906.040.48%
300151昌红科技17.25281.05+1.05+6.48%165562802.80.45%
300991创益通15.79107.19+0.96+6.47%118131845.311.31%
301558三态股份8.7278.53+0.53+6.47%320772773.012.71%
300310宜通世纪7.2478.84+0.44+6.47%41378729221.435.98%
300739明阳电路13.0053.56+0.79+6.47%120071550.130.40%
002850科达利94.0318.99+5.71+6.47%1126110541.410.58%
301111粤万年青15.81106.28+0.96+6.46%78671232.551.12%
002979雷赛智能22.7539.20+1.38+6.46%235715279.581.09%
300004南风股份4.95-650.75+0.30+6.45%293681441.240.61%
300408三环集团35.3336.10+2.14+6.45%217587586.620.12%
002446盛路通信6.44-127.35+0.39+6.45%647914126.140.77%
301322绿通科技21.3315.06+1.29+6.44%4504953.180.46%
002993奥海科技28.9417.40+1.75+6.44%92892655.020.39%
001287中电港19.0254.21+1.15+6.44%380887170.890.87%
301110青木科技31.6037.80+1.91+6.43%3094966.940.63%
301091深城交33.9398.73+2.05+6.43%3048510262.621.58%
601515东峰集团2.98-24.87+0.18+6.43%800302358.160.43%
002782可立克11.9238.77+0.72+6.43%127351502.580.26%
300689澄天伟业16.39-431.92+0.99+6.43%5287857.980.52%
002906华阳集团29.4827.13+1.78+6.43%149594365.490.29%
002475立讯精密43.0825.87+2.60+6.42%14348460774.890.20%
002902铭普光磁20.56-13.92+1.24+6.42%396468104.822.23%
002055得润电子6.48-12.85+0.39+6.40%505483257.210.85%
301327华宝新能82.47-206.53+4.95+6.39%15011220.980.43%
300844山水比德30.01-25.69+1.80+6.38%54951635.142.44%
603861白云电器8.8430.69+0.53+6.38%9042790.460.21%
000049德赛电池25.3719.76+1.52+6.37%209925274.620.55%
300131英唐智控6.01115.46+0.36+6.37%17233610303.061.68%
300976达瑞电子49.1529.11+2.94+6.36%31301520.080.81%
300235方直科技9.5383.63+0.57+6.36%255982409.631.26%
002551尚荣医疗3.01-17.37+0.18+6.36%421271250.960.69%
300939秋田微29.6133.10+1.77+6.36%57041664.350.48%
300464星徽股份4.52-46.12+0.27+6.35%354971591.261.10%
300634彩讯股份17.7541.38+1.06+6.35%548339585.21.27%
000063中兴通讯30.4815.21+1.82+6.35%361599108269.80.90%
600518康美药业2.01114.14+0.12+6.35%64553212920.970.47%
301369联动科技52.10424.69+3.11+6.35%58393005.072.41%
600332白云山30.1812.93+1.80+6.34%311979294.4310.22%
002594比亚迪302.0026.85+18.01+6.34%42794126664.80.37%
301123奕东电子18.12274.04+1.08+6.34%118142118.241.55%
688530欧莱新材17.3180.40+1.03+6.33%6021.831031.092.00%
301038深水规院16.47230.56+0.98+6.33%79861297.150.47%
603348文灿股份24.8864.81+1.48+6.32%111212760.90.42%
300586美联新材7.2386.52+0.43+6.32%235711690.450.44%
002728特一药业8.4141.40+0.50+6.32%306522550.960.82%
000012南玻A5.7211.72+0.34+6.32%737484160.210.38%
002724海洋王5.05611.53+0.30+6.32%15117757.70.26%
300629新劲刚18.3533.14+1.09+6.32%117442129.830.55%
300340科恒股份8.93-4.51+0.53+6.31%312822759.941.67%
300252金信诺7.93-14.85+0.47+6.30%453023562.790.84%
600728佳都科技4.56-60.52+0.27+6.29%834733779.710.39%
002047宝鹰股份1.86-2.89+0.11+6.29%53638996.070.40%
002060广东建工3.8910.50+0.23+6.28%674382598.320.43%
301381赛维时代26.3925.09+1.56+6.28%42621113.120.22%
831167鑫汇科13.7128.38+0.81+6.28%2055281.83180.82%
002609捷顺科技8.1353.03+0.48+6.27%176061415.090.38%
300997欢乐家12.2023.62+0.72+6.27%107621302.460.27%
001323慕思股份32.2015.71+1.90+6.27%41931339.460.54%
000016深康佳A3.22-2.54+0.19+6.27%1195823795.40.75%
000531穗恒运A5.4323.06+0.32+6.26%208661115.160.23%
300770新媒股份39.1113.65+2.30+6.25%83783226.090.37%
301603乔锋智能42.5226.48+2.50+6.25%122645207.895.35%
301413安培龙41.3854.61+2.43+6.24%2417991.081.09%
000032深桑达A16.7243.19+0.98+6.23%8286513758.691.29%
300854中兰环保11.9540.43+0.70+6.22%6181735.321.39%
688227品高股份13.15-156.69+0.77+6.22%2358.09309.0740.37%
688548广钢气体8.3737.21+0.49+6.22%27227.652266.0240.48%
001313粤海饲料7.69191.16+0.45+6.22%173991326.860.80%
301489思泉新材68.3673.54+4.00+6.22%31932164.382.21%
002577雷柏科技14.54125.40+0.85+6.21%165512372.50.59%
003037三和管桩6.16143.01+0.36+6.21%177791089.790.88%
002745木林森8.5726.03+0.50+6.20%291392479.120.27%
688210统联精密20.4036.27+1.19+6.19%6284.741274.4550.59%
300381溢多利6.69138.77+0.39+6.19%215531428.630.44%
002356赫美集团3.26-65.60+0.19+6.19%362661175.290.28%
300246宝莱特7.21-15.07+0.42+6.19%10592755.280.50%
300711广哈通信18.2071.85+1.06+6.18%303805428.031.22%
002855捷荣技术21.15-26.18+1.23+6.17%259325405.431.05%
300197节能铁汉1.72-2.87+0.10+6.17%2283453938.750.82%
301387光大同创30.9954.72+1.80+6.17%47501463.031.79%
002733雄韬股份12.4045.33+0.72+6.16%137571687.980.37%
301373凌玮科技23.9719.77+1.39+6.16%1290305.670.34%
300232洲明科技6.21285.61+0.36+6.15%569883514.220.64%
300589江龙船艇12.0887.73+0.70+6.15%225582689.680.97%
300238冠昊生物11.91154.72+0.69+6.15%324103826.021.22%
002759天际股份7.78-34.21+0.45+6.14%490403778.470.98%
300960通业科技21.8055.78+1.26+6.13%65011407.710.70%
000828东莞控股10.7317.33+0.62+6.13%549435828.610.53%
002953日丰股份8.6625.01+0.50+6.13%124421065.10.46%
300545联得装备26.6822.50+1.54+6.13%153524062.831.36%
002461珠江啤酒9.5327.86+0.55+6.12%263612479.060.12%
603118共进股份7.80-39.93+0.45+6.12%664615159.70.84%
002909集泰股份4.68340.93+0.27+6.12%14753683.470.38%
002351漫步者11.9722.87+0.69+6.12%694608292.861.33%
301512智信精密39.9137.87+2.30+6.12%2312915.020.93%
002084海鸥住工2.95-8.41+0.17+6.12%32200944.350.50%
301332德尔玛10.0842.60+0.58+6.11%163891643.880.62%
002579中京电子7.65-38.72+0.44+6.10%423253200.440.73%
000028国药一致30.7811.33+1.77+6.10%151004598.280.32%
002313日海智能7.48-9.47+0.43+6.10%330652461.130.88%
300193佳士科技8.7019.49+0.50+6.10%216291862.180.50%
300686智动力8.70-11.91+0.50+6.10%421823648.722.12%
002957科瑞技术13.7533.09+0.79+6.10%169812312.650.41%
301486致尚科技39.0070.87+2.24+6.09%59312277.530.82%
002938鹏鼎控股34.5024.54+1.98+6.09%4035213707.220.17%
688620安凯微7.85441.17+0.45+6.08%6933.73536.36080.30%
301468博盈特焊22.8831.93+1.31+6.07%3276739.360.43%
002833弘亚数控17.8212.95+1.02+6.07%102401809.910.41%
003040楚天龙11.88-803.12+0.68+6.07%130321536.10.29%
002959小熊电器45.7819.43+2.62+6.07%67273071.420.44%
301191菲菱科思74.8239.86+4.28+6.07%51843844.161.98%
000058深赛格7.172915.31+0.41+6.07%550013923.350.56%
002139拓邦股份11.0221.26+0.63+6.06%465295067.370.43%
300951博硕科技29.2320.59+1.67+6.06%74372148.430.49%
300044赛为智能4.74-19.20+0.27+6.04%1053194967.141.38%
301314科瑞思34.2754.45+1.95+6.03%2269768.431.40%
301105鸿铭股份26.54-96.16+1.51+6.03%1680440.471.02%
000039中集集团8.7953.35+0.50+6.03%462244027.450.20%
002249大洋电机5.4519.06+0.31+6.03%813934400.40.45%
000690宝新能源4.7510.99+0.27+6.03%842213969.660.39%
002106莱宝高科9.1516.58+0.52+6.03%402943644.320.57%
002992宝明科技48.30-79.45+2.74+6.01%51012442.480.32%
300843胜蓝股份26.8047.50+1.52+6.01%154044085.811.08%
300030阳普医疗5.82-22.79+0.33+6.01%646473746.732.37%
600036招商银行37.776.54+2.14+6.01%26326596839.130.13%
688171纬德信息14.8398.17+0.84+6.00%2973.61441.28060.58%
688522纳睿雷达48.40210.37+2.74+6.00%4848.552332.1530.57%
300771智莱科技10.0752.84+0.57+6.00%175671744.410.97%
301392汇成真空46.8548.65+2.65+6.00%78303635.783.67%
002809红墙股份7.7826.32+0.44+5.99%5989458.960.43%
002210飞马国际1.77109.91+0.10+5.99%1068401879.970.40%
002835同为股份15.9518.60+0.90+5.98%88601400.740.70%
870866绿亨科技5.8524.01+0.33+5.98%1845106.12430.28%
001209洪兴股份13.8320.22+0.78+5.98%4830661.911.20%
002314南山控股2.662155.23+0.15+5.98%1260813356.620.94%
000061农产品6.2122.44+0.35+5.97%313301917.820.18%
300281金明精机5.86428.14+0.33+5.97%866694971.292.18%
300350华鹏飞5.1521.42+0.29+5.97%520392660.711.10%
301021英诺激光20.08-510.84+1.13+5.96%110892208.590.73%
002301齐心集团5.6945.07+0.32+5.96%179221014.570.25%
000973佛塑科技4.2718.86+0.24+5.96%263221111.650.27%
300457赢合科技18.2019.90+1.02+5.94%6099211034.430.96%
300989蕾奥规划13.4089.95+0.75+5.93%174492327.741.82%
300995奇德新材15.20154.83+0.85+5.92%2948442.590.49%
301318维海德29.0044.11+1.62+5.92%95292761.211.63%
300322硕贝德11.28-86.58+0.63+5.92%10026011197.962.25%
002949华阳国际11.1114.48+0.62+5.91%4408483.080.29%
002867周大生12.9112.01+0.72+5.91%304783901.740.28%
603043广州酒家16.8718.14+0.94+5.90%125062098.010.22%
300335迪森股份4.4937.68+0.25+5.90%296721315.930.77%
301033迈普医学44.9948.43+2.50+5.88%1124503.420.20%
000541佛山照明5.4026.66+0.30+5.88%423722274.250.35%
300221银禧科技5.9578.24+0.33+5.87%470792763.381.04%
300778新城市11.01-14.03+0.61+5.87%190882098.760.94%
300154瑞凌股份5.7830.05+0.32+5.86%6575376.360.21%
600892大晟文化4.70-66.83+0.26+5.86%264401233.890.47%
600380健康元11.5815.46+0.64+5.85%507245833.580.27%
003021兆威机电44.1552.75+2.44+5.85%117605146.050.57%
301282金禄电子20.9959.55+1.16+5.85%105422191.411.46%
002816和科达11.95-18.94+0.66+5.85%5412638.520.54%
301051信濠光电28.25-51.60+1.56+5.84%68141907.90.51%
002666德联集团4.1758.94+0.23+5.84%19056787.220.43%
688115思林杰33.2382.42+1.83+5.83%9712.663209.6832.30%
002213大为股份11.08-59.29+0.61+5.83%175321911.270.74%
000555神州信息10.90213.90+0.60+5.83%10367011291.921.07%
300791仙乐健康28.4120.05+1.56+5.81%3421960.910.18%
000078海王生物2.55-3.87+0.14+5.81%760401917.730.29%
300562乐心医疗12.7645.80+0.70+5.80%652658192.5914.05%
300978东箭科技10.7630.80+0.59+5.80%166411775.120.88%
003039顺控发展12.7728.77+0.70+5.80%88271117.390.14%
002045国光电器12.7818.10+0.70+5.79%406235149.570.72%
301323新莱福32.0022.22+1.75+5.79%2732869.310.51%
002837英维克25.2442.86+1.38+5.78%238255965.530.37%
603386骏亚科技11.90994.13+0.65+5.78%173652066.70.53%
688612威迈斯23.0919.20+1.26+5.77%8594.5591993.6280.44%
000533顺钠股份3.6734.03+0.20+5.76%320621166.440.47%
002420毅昌科技5.69-16.74+0.31+5.76%377652126.510.94%
002766索菱股份5.1485.33+0.28+5.76%1412627194.021.67%
301133金钟股份22.2423.72+1.21+5.75%52181159.171.49%
301248杰创智能14.34-47.94+0.78+5.75%107091521.81.05%
001378德冠新材23.9029.85+1.30+5.75%3167750.030.98%
002815崇达技术9.0128.82+0.49+5.75%333662986.660.52%
300656民德电子21.52-417.09+1.17+5.75%99252133.290.78%
000921海信家电34.2214.13+1.86+5.75%260018812.810.29%
002908德生科技8.8589.89+0.48+5.73%425163700.391.38%
002846英联股份7.38193.84+0.40+5.73%12164890.190.47%
688395正弦电气15.3332.62+0.83+5.72%1172.39179.39960.14%
000088盐田港4.9918.85+0.27+5.72%359051762.430.16%
300647超频三6.10-12.14+0.33+5.72%979325938.072.23%
300793佳禾智能14.2459.81+0.77+5.72%283583981.410.86%
603322超讯通信28.8653.39+1.56+5.71%124843555.370.79%
002885京泉华12.80588.05+0.69+5.70%236813007.21.02%
601238广汽集团8.7430.49+0.47+5.68%779576743.630.11%
688655迅捷兴10.05156.15+0.54+5.68%3983.42396.56430.30%
600428中远海特6.7012.50+0.36+5.68%864055743.770.40%
000060中金岭南4.8426.24+0.26+5.68%1408876767.20.38%
301283聚胶股份25.8816.84+1.39+5.68%40021019.170.88%
002170芭田股份6.5220.12+0.35+5.67%375932427.380.53%
301338凯格精机29.8270.39+1.60+5.67%34871030.591.02%
300633开立医疗34.1341.96+1.83+5.67%147065020.190.57%
002916深南电路106.5928.60+5.71+5.66%1506215955.250.29%
001314亿道信息41.0784.45+2.20+5.66%90223663.141.74%
688175高凌信息13.82-451.70+0.74+5.66%2299.15315.78270.39%
002076星光股份1.87-253.09+0.10+5.65%879621622.440.85%
603936博敏电子8.07-8.73+0.43+5.63%504194023.430.80%
002769普路通5.82-20.56+0.31+5.63%14728844.880.44%
002842翔鹭钨业6.01-13.63+0.32+5.62%151539070.71%
301578辰奕智能48.0841.32+2.56+5.62%83893989.225.38%
002400省广集团5.4569.01+0.29+5.62%1253626767.920.73%
002441众业达7.3323.67+0.39+5.62%146081067.360.37%
000055方大集团3.9520.45+0.21+5.61%19597769.80.29%
001268联合精密17.6930.78+0.94+5.61%3933685.60.94%
300790宇瞳光学14.8754.79+0.79+5.61%272103996.911.10%
301189奥尼电子22.78-62.80+1.21+5.61%3015680.610.74%
300756金马游乐13.76-261.74+0.73+5.60%6761920.60.52%
002544普天科技20.171430.68+1.07+5.60%253985084.660.37%
300521爱司凯11.90-157.22+0.63+5.59%88981057.550.62%
000651格力电器46.888.66+2.48+5.59%12707758965.60.23%
002352顺丰控股45.0624.48+2.38+5.58%5045722465.950.11%
300403汉宇集团7.4018.26+0.39+5.56%347442549.210.82%
301366一博科技33.9750.76+1.79+5.56%92083086.771.68%
300781因赛集团52.65146.89+2.77+5.55%2073810773.912.56%
603978深圳新星12.37-14.25+0.65+5.55%128491577.870.74%
000048京基智农15.8012.03+0.83+5.54%93761466.210.18%
002882金龙羽15.8054.54+0.83+5.54%191273010.510.77%
300043星辉娱乐2.86-48.15+0.15+5.54%1208983455.950.97%
300546雄帝科技14.70-134.29+0.77+5.53%349465142.932.63%
300977深圳瑞捷19.50125.20+1.02+5.52%197963879.035.10%
301395仁信新材11.2840.98+0.59+5.52%92221028.590.85%
000513丽珠集团40.5418.87+2.12+5.52%128895144.210.21%
002449国星光电7.6653.79+0.40+5.51%282002142.270.46%
300720海川智能14.5672.37+0.76+5.51%126341827.720.73%
301059金三江9.3952.99+0.49+5.51%7452694.640.32%
601900南方传媒14.3810.99+0.75+5.50%145152062.480.16%
601033永兴股份14.7818.91+0.77+5.50%139492045.360.93%
300625三雄极光10.9518.03+0.57+5.49%6603716.070.40%
688083中望软件88.49156.31+4.60+5.48%5111.884506.6610.42%
002919名臣健康14.43123.73+0.75+5.48%203862911.720.77%
002917金奥博9.0524.80+0.47+5.48%151511357.290.58%
000676智度股份7.5130.34+0.39+5.48%30267722597.622.40%
603038华立股份8.67136.38+0.45+5.47%165151421.570.61%
002986宇新股份12.1610.65+0.63+5.46%7415893.770.31%
002830名雕股份11.3937.70+0.59+5.46%4401488.710.66%
002869金溢科技26.8485.00+1.39+5.46%246456570.61.55%
600685中船防务26.55205.92+1.37+5.44%296757817.620.36%
300565科信技术12.22-12.28+0.63+5.44%353664277.061.55%
688603天承科技66.7356.15+3.44+5.44%1177776.33720.92%
300543朗科智能8.7357.90+0.45+5.43%119261034.520.56%
002813路畅科技26.39-80.30+1.36+5.43%46881224.110.40%
300804广康生化23.4973.12+1.21+5.43%3490812.711.27%
002419天虹股份4.8734.33+0.25+5.41%436852113.280.37%
003003天元股份8.5823.63+0.44+5.41%4919416.370.42%
000100TCL科技4.4929.38+0.23+5.40%62084727555.450.34%
300805电声股份7.82154.91+0.40+5.39%210061633.140.73%
002836新宏泽7.0535.87+0.36+5.38%7316509.760.32%
002369卓翼科技5.29-7.88+0.27+5.38%1257356587.682.22%
002169智光电气5.30-13.56+0.27+5.37%289181517.220.38%
000007全新好6.4883.37+0.33+5.37%190061214.280.62%
002130沃尔核材13.5620.67+0.69+5.36%16686222500.771.34%
002017东信和平10.0531.60+0.51+5.35%543145402.860.94%
301263泰恩康14.2044.14+0.72+5.34%170392403.570.65%
000014沙河股份11.0519.55+0.56+5.34%589816520.362.44%
300961深水海纳7.90-66.03+0.40+5.33%138931083.680.88%
301128强瑞技术48.2540.37+2.44+5.33%70213357.92.58%
002054德美化工5.3451.26+0.27+5.33%8952474.880.23%
301288清研环境15.05536.21+0.76+5.32%118811773.182.52%
600004白云机场10.3033.78+0.52+5.32%745857607.090.32%
301039中集车辆10.5017.54+0.53+5.32%353543680.470.24%
001389广合科技40.6229.77+2.05+5.32%72712932.581.97%
002681奋达科技4.36165.17+0.22+5.31%1787627766.2711.21%
002654万润科技11.10116.06+0.56+5.31%905639974.991.14%
002543万和电气10.3115.04+0.52+5.31%7371754.230.11%
000539粤电力A4.9625.50+0.25+5.31%578732845.260.23%
002705新宝股份15.4812.27+0.78+5.31%151452329.80.19%
688183生益电子22.63305.96+1.14+5.30%13645.843109.4390.16%
002456欧菲光9.5367.15+0.48+5.30%53082650279.731.63%
002345潮宏基5.3713.47+0.27+5.29%293091564.840.34%
603813原尚股份10.55-53.42+0.53+5.29%2019210.730.22%
300834星辉环材19.1237.02+0.96+5.29%3226613.810.53%
000099中信海直18.1958.34+0.91+5.27%12150821897.761.57%
300679电连技术40.8032.10+2.04+5.26%90403665.410.25%
002676顺威股份4.6072.50+0.23+5.26%313611437.780.44%
002980华盛昌24.8028.82+1.24+5.26%3948968.820.55%
301131聚赛龙32.8149.01+1.64+5.26%2204720.780.96%
002972科安达10.4132.17+0.52+5.26%107811115.40.81%
300668杰恩设计19.0376.80+0.95+5.25%5248989.820.59%
000001平安银行12.024.97+0.60+5.25%65066576607.70.34%
001283豪鹏科技38.7359.96+1.93+5.24%37181429.350.64%
000019深粮控股6.6324.75+0.33+5.24%217871430.590.52%
000017深中华A6.43236.25+0.32+5.24%381102440.341.26%
002256兆新股份2.0195.97+0.10+5.24%1303712590.970.91%
002495佳隆股份1.81-41.36+0.09+5.23%50736914.730.71%
002584西陇科学7.2466.72+0.36+5.23%1021657330.462.36%
002031巨轮智能3.02-197.65+0.15+5.23%3116199355.6311.57%
002757南兴股份13.2922.17+0.66+5.23%155242038.30.55%
002851麦格米特27.4024.88+1.36+5.22%209515687.520.50%
002884凌霄泵业20.1517.12+1.00+5.22%55711103.990.20%
000045深纺织A9.2754.06+0.46+5.22%229812112.50.50%
300417南华仪器9.4847.84+0.47+5.22%9096856.051.04%
002429兆驰股份5.2513.47+0.26+5.21%732913809.20.16%
001212中旗新材22.8342.69+1.13+5.21%154103504.392.66%
300476胜宏科技35.7739.27+1.77+5.21%8566630123.071.00%
002243力合科创6.8944.62+0.34+5.19%296532028.880.25%
000893亚钾国际18.6521.96+0.92+5.19%236354370.070.29%
601139深圳燃气7.3013.74+0.36+5.19%391632828.550.14%
688125安达智能29.61-167.20+1.46+5.19%836.29244.79990.38%
300909汇创达22.3534.08+1.10+5.18%114482532.931.00%
002823凯中精密14.2531.61+0.70+5.17%357985073.391.65%
603838四通股份4.89-45.52+0.24+5.16%13048640.110.41%
300691联合光电18.1491.26+0.89+5.16%210123800.931.09%
300424航新科技13.6989.14+0.67+5.15%478946467.092.00%
603797联泰环保3.6810.31+0.18+5.14%336841238.230.58%
002611东方精工6.1419.14+0.30+5.14%1343738136.481.35%
002911佛燃能源11.2616.87+0.55+5.14%114121270.770.09%
003028振邦智能34.4018.67+1.68+5.13%1573537.070.29%
002792通宇通讯12.31101.79+0.60+5.12%474535798.921.52%
603725天安新材6.5714.61+0.32+5.12%7843514.990.27%
600098广州发展6.5913.85+0.32+5.10%435802844.430.12%
002672东江环保4.12-5.63+0.20+5.10%17803728.90.21%
688312燕麦科技24.9355.06+1.21+5.10%2337.17579.8990.16%
301608博实结60.8030.39+2.95+5.10%93615649.025.54%
601228广州港3.5125.30+0.17+5.09%790962727.670.10%
002880卫光生物27.8927.81+1.35+5.09%2323643.450.10%
002886沃特股份14.50395.63+0.70+5.07%138481996.020.67%
603228景旺电子27.7621.78+1.34+5.07%300188287.250.33%
301042安联锐视33.1523.89+1.60+5.07%33971109.480.79%
600433冠豪高新3.1160.78+0.15+5.07%26375811.370.15%
603535嘉诚国际10.1813.54+0.49+5.06%3731377.10.17%
002973侨银股份9.3513.20+0.45+5.06%5718533.010.33%
301577美信科技54.0660.94+2.60+5.05%24471319.372.21%
688393安必平17.0541.64+0.82+5.05%2226.18376.28820.24%
603983丸美股份28.7037.70+1.38+5.05%51571486.640.13%
002616长青集团4.3719.68+0.21+5.05%20730895.440.44%
002138顺络电子27.4729.43+1.32+5.05%255826948.280.34%
001316润贝航科29.7728.55+1.43+5.05%2752811.041.03%
000068华控赛格3.5420.61+0.17+5.04%707432489.690.70%
002548金新农4.18-7.26+0.20+5.03%545692260.020.68%
688788科思科技25.93-12.25+1.24+5.02%3480.39895.30670.33%
002647仁东控股5.65-12.65+0.27+5.02%1001495664.151.79%
002198嘉应制药6.70156.41+0.32+5.02%186861243.030.37%
603328依顿电子8.8020.40+0.42+5.01%524994614.650.53%
603002宏昌电子5.0378.16+0.24+5.01%5824629100.53%
001339智微智能34.38180.52+1.64+5.01%274859375.233.78%
603863松炀资源26.85-24.82+1.28+5.01%167824412.950.82%
002638勤上股份2.10-17.92+0.10+5.00%36994772.660.27%
002922伊戈尔21.0127.89+1.00+5.00%362217496.580.98%
301488豪恩汽电56.4045.13+2.68+4.99%39312209.311.68%
688622禾信仪器20.87-17.42+0.99+4.98%1122.39232.26120.16%
300448浩云科技5.49-64.28+0.26+4.97%1279536949.412.60%
301067显盈科技23.30428.57+1.10+4.95%67091547.851.20%
002575群兴玩具5.30-698.76+0.25+4.95%11008583.230.19%
002678珠江钢琴4.24-62.30+0.20+4.95%13238558.890.10%
300932三友联众11.8843.00+0.56+4.95%155861836.230.96%
000532华金资本13.5957.26+0.64+4.94%527927130.221.54%
002600领益智造7.2233.84+0.34+4.94%42155930266.580.61%
300616尚品宅配15.08154.42+0.71+4.94%7527011852.814.83%
603808歌力思7.0147.43+0.33+4.94%7175498.180.19%
000529广弘控股5.9522.24+0.28+4.94%201951187.210.35%
001326联域股份34.7016.37+1.63+4.93%2686924.851.47%
300112万讯自控8.10-398.55+0.38+4.92%180061448.620.81%
301328维峰电子37.9740.56+1.78+4.92%67012539.321.96%
002988豪美新材15.8416.52+0.74+4.90%88421387.990.36%
000524岭南控股9.8683.78+0.46+4.89%331513238.770.49%
002806华锋股份10.08-6.54+0.47+4.89%198051992.911.30%
600589广东榕泰3.2238.44+0.15+4.89%1015263225.550.69%
002870香山股份32.6323.84+1.52+4.89%31971035.220.31%
601333广深铁路3.6519.99+0.17+4.89%1782476465.830.32%
002035华帝股份7.7313.49+0.36+4.88%504193900.410.65%
603920世运电路24.2826.55+1.13+4.88%336528098.820.62%
600029南方航空6.45-45.62+0.30+4.88%1318948444.080.10%
300824北鼎股份8.4041.76+0.39+4.87%138571155.60.44%
301002崧盛股份16.4470.67+0.76+4.85%3671598.010.50%
001229魅视科技27.2632.57+1.26+4.85%42551148.631.45%
301326捷邦科技36.57-51.46+1.69+4.85%77542799.142.89%
300811铂科新材42.6638.95+1.97+4.84%134575692.970.59%
002811郑中设计7.83281.40+0.36+4.82%7753603.130.31%
003013地铁设计14.2013.64+0.65+4.80%5073711.990.13%
600525长园集团4.82-145.39+0.22+4.78%223641067.810.17%
603630拉芳家化10.9751.16+0.50+4.78%5652617.230.25%
300149睿智医药6.37-3.35+0.29+4.77%1011346337.82.03%
002620瑞和股份3.08-2.60+0.14+4.76%17799541.130.56%
002955鸿合科技24.2417.40+1.10+4.75%77561867.940.41%
002881美格智能22.96121.83+1.04+4.74%139723183.240.77%
301291明阳电气36.0119.30+1.63+4.74%68772468.130.54%
002587奥拓电子6.19-1868.41+0.28+4.74%634673895.341.23%
002660茂硕电源8.1842.26+0.37+4.74%206621674.020.80%
002735王子新材9.7658.21+0.44+4.72%301072921.561.07%
002016世荣兆业8.2155.44+0.37+4.72%494914060.420.61%
300889爱克股份12.21-213.75+0.55+4.72%111261349.281.14%
832110雷特科技17.9918.79+0.81+4.71%53796.61140.45%
301135瑞德智能20.8857.42+0.94+4.71%3632756.090.73%
002989中天精装21.12-51.32+0.95+4.71%152453216.330.92%
000089深圳机场6.9022.60+0.31+4.70%481983291.370.24%
300606金太阳20.7347.98+0.93+4.70%237274883.491.99%
688132邦彦技术15.16-76.93+0.68+4.70%4297.63646.92310.40%
001201东瑞股份16.95-14.76+0.76+4.69%91561544.780.59%
301305朗坤环境16.9820.46+0.76+4.69%4281726.190.34%
002209达意隆8.7332.61+0.39+4.68%10385901.830.67%
002137实益达5.60279.15+0.25+4.67%327361819.10.83%
300514友讯达13.5014.16+0.60+4.65%136811840.360.86%
300404博济医药8.3386.39+0.37+4.65%346312881.791.26%
002482广田集团1.812.61+0.08+4.62%837771507.420.22%
000573粤宏远A2.7230.87+0.12+4.62%681771864.321.08%
002905金逸影视6.82-32.11+0.30+4.60%14640993.080.42%
300635中达安10.24-422.60+0.45+4.60%251252571.62.09%
603335迪生力4.78-17.57+0.21+4.60%292071380.790.68%
300962中金辐照14.8035.92+0.65+4.59%139042028.250.53%
000823超声电子8.6823.02+0.38+4.58%260012233.740.48%
002416爱施德10.7618.23+0.47+4.57%321673449.890.26%
002824和胜股份14.9035.09+0.65+4.56%153352265.380.81%
000096广聚能源9.6460.54+0.42+4.56%4006384.350.08%
001202炬申股份12.4222.73+0.54+4.55%2810346.690.31%
301503智迪科技30.1631.87+1.31+4.54%35461063.431.77%
301043绿岛风25.8016.66+1.12+4.54%1585405.390.69%
002999天禾股份5.7632.40+0.25+4.54%14107807.290.41%
601330绿色动力6.2415.30+0.27+4.52%175491086.390.18%
002295精艺股份5.8078.56+0.25+4.50%10402600.40.42%
301178天亿马23.91-286.64+1.03+4.50%94052243.612.16%
003010若羽臣13.4732.42+0.58+4.50%84551132.560.67%
002663普邦股份1.6366.55+0.07+4.49%1018311635.570.73%
002853皮阿诺8.1726.36+0.35+4.48%10322837.10.78%
002774快意电梯6.3114.28+0.27+4.47%8218515.890.29%
002786银宝山新10.0621.20+0.43+4.47%10757710703.032.18%
300506*ST名家2.34-5.30+0.10+4.46%451341050.020.78%
001298好上好29.50104.69+1.26+4.46%3438810012.253.27%
002177御银股份4.23-520.46+0.18+4.44%29163212218.914.36%
300242佳云科技3.29-24.89+0.14+4.44%1851416066.482.94%
000026飞亚达10.1614.08+0.43+4.42%136991379.520.38%
002732燕塘乳业16.0818.28+0.68+4.42%115351830.870.74%
301362民爆光电34.8715.23+1.47+4.40%2339810.170.79%
002856美芝股份8.54-5.83+0.36+4.40%153031305.191.31%
000507珠海港5.0016.29+0.21+4.38%276361371.880.31%
603848好太太14.2918.01+0.60+4.38%6512928.990.16%
300808久量股份19.0969.67+0.80+4.37%68091275.760.65%
002105信隆健康4.55-568.53+0.19+4.36%10981496.070.30%
002717岭南股份2.41-3.44+0.10+4.33%64110715450.644.10%
002888惠威科技16.00-405.51+0.66+4.30%130192078.981.72%
002197ST证通3.64-16.73+0.15+4.30%662812411.831.24%
000037深南电A8.501443.87+0.35+4.29%398283333.261.18%
003816中国广核4.3820.34+0.18+4.29%54098323296.870.14%
000011深物业A9.5322.51+0.39+4.27%520224993.260.99%
002348高乐股份2.70-39.19+0.11+4.25%27509740.080.31%
300615欣天科技11.82-107.89+0.48+4.23%216642554.451.65%
300176派生科技5.9445.81+0.24+4.21%940245525.722.43%
600894广日股份12.4815.33+0.50+4.17%7808967.470.09%
301223中荣股份15.9917.62+0.64+4.17%3463548.910.31%
002762金发拉比6.75-70.66+0.27+4.17%6166841552.92%
002763汇洁股份6.7719.95+0.27+4.15%9864665.490.32%
002981朝阳科技21.1122.23+0.84+4.14%92311940.780.77%
300167*ST迪威1.77-4.05+0.07+4.12%38957691.31.10%
000601韶能股份4.05-30.96+0.16+4.11%15598629.920.14%
002715登云股份11.6655.16+0.46+4.11%112031297.610.81%
603898好莱客8.3714.67+0.33+4.10%7680646.530.25%
002862实丰文化15.73-30.28+0.62+4.10%119221858.271.32%
301382蜂助手26.5038.59+1.04+4.08%3760210014.152.75%
603390通达电气9.18119.52+0.36+4.08%406953723.361.16%
002898赛隆药业10.30218.13+0.40+4.04%124551276.641.23%
003018金富科技8.5218.18+0.33+4.03%7156605.090.54%
000523红棉股份3.1258.16+0.12+4.00%1120393460.510.84%
000004国华网安15.41-13.78+0.59+3.98%566898674.034.49%
001319铭科精技20.4026.99+0.76+3.87%147012973.42.41%
300301*ST长方1.35-9.76+0.05+3.85%34896472.870.44%
002180纳思达29.38-7.48+1.08+3.82%4046411799.830.31%
002668TCL智家11.3013.25+0.41+3.76%722448117.480.67%
000333美的集团75.7315.95+2.73+3.74%10687979878.670.16%
002875安奈儿15.57-31.99+0.56+3.73%372275705.652.04%
002789建艺集团10.20-2.78+0.36+3.66%6375651.960.49%
002227奥特迅9.41-57.80+0.33+3.63%183071713.990.74%
600382广东明珠4.0270.55+0.14+3.61%267191076.330.35%
000062深圳华强27.6876.76+0.96+3.59%16700945811.241.60%
000637茂化实华3.48-10.62+0.12+3.57%22208763.750.60%
000782恒申新材4.46-29.92+0.15+3.48%22097982.160.42%
000070ST特信4.58-15.87+0.15+3.39%569082595.230.64%
600548深高速10.3910.43+0.33+3.28%165471699.350.12%
000429粤高速A11.1114.49+0.35+3.25%433214763.310.33%
688090瑞松科技45.00103.26+1.37+3.14%4554.382040.5990.48%
001872招商港口21.4512.72+0.64+3.08%136242877.780.08%
002492恒基达鑫4.7219.45+0.14+3.06%402851891.781.01%
000020深华发A14.98273.32+0.44+3.03%257093845.841.42%
002775文科股份2.77-11.57+0.08+2.97%403521106.880.90%
300979华利集团69.8622.50+2.01+2.96%43463017.690.04%
600323瀚蓝环境21.2510.65+0.61+2.96%201144259.340.25%
002889东方嘉盛18.7331.35+0.52+2.86%290455460.91.66%
603268松发股份14.35-15.91+0.35+2.50%100941437.80.81%
002425ST凯文2.06-2.65+0.05+2.49%2641405450.332.76%
002327富安娜9.1113.36+0.21+2.36%173471591.940.36%
002336*ST人乐3.06-2.85+0.07+2.34%16054484.210.43%
002289ST宇顺3.32-78.30+0.07+2.15%7304241.740.28%
603991至正股份50.19-91.23+1.03+2.10%48512468.790.65%
002656ST摩登1.10-7.01+0.02+1.85%1132641267.51.86%
603608*ST天创3.04-48.23+0.05+1.67%7446223.920.18%
002528ST英飞拓2.40-3.86+0.03+1.27%1196512861.341.14%
002187广百股份5.42145.11+0.06+1.12%701843811.411.36%
002141*ST贤丰1.21-15.09+0.01+0.83%54865665.370.48%
000040ST旭蓝1.25-6.32-0.01-0.79%1771942241.871.67%
002052*ST同洲1.81-17.35-0.07-3.72%34210632.740.46%
002822ST中装1.89-1.24-0.08-4.06%42822825.430.82%

转至洲明科技（300232）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。