|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿资本(600390)湖南省上涨家数:65下跌家数:70平均涨幅:+0.26%平均换手:2.37%总成交额:283.50亿元 更新时间：2025-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002097 | 山河智能 | 8.86 | 250.47 | +0.81 | +10.06% | 860899.1 | 73283.95 | 8.03% | | 688308 | 欧科亿 | 20.86 | 34.41 | +1.42 | +7.30% | 48029.62 | 9681.446 | 3.02% | | 603319 | 湘油泵 | 38.89 | 41.12 | +2.49 | +6.84% | 201863 | 75214.62 | 9.19% | | 688433 | 华曙高科 | 46.67 | 189.25 | +2.83 | +6.46% | 46766.53 | 21180.45 | 2.33% | | 002903 | 宇环数控 | 19.14 | 193.52 | +1.03 | +5.69% | 105917 | 19789.82 | 10.18% | | 000622 | *ST恒立 | 2.45 | -46.88 | +0.12 | +5.15% | 84541 | 2069.81 | 1.99% | | 688598 | 金博股份 | 27.69 | -22.14 | +1.33 | +5.05% | 92665.68 | 24826.17 | 4.54% | | 688152 | 麒麟信安 | 72.14 | -374.86 | +3.00 | +4.34% | 31253.33 | 21864.21 | 10.06% | | 002848 | 高斯贝尔 | 7.13 | -9.20 | +0.28 | +4.09% | 169973 | 12117.91 | 10.40% | | 000908 | *ST景峰 | 4.21 | -14.85 | +0.15 | +3.69% | 226846 | 9501.81 | 2.88% | | 300477 | 合纵科技 | 3.18 | -5.27 | +0.11 | +3.58% | 523626 | 16590.66 | 5.60% | | 002650 | ST加加 | 4.51 | -22.22 | +0.12 | +2.73% | 41213 | 1850.17 | 0.36% | | 688750 | 金天钛业 | 21.27 | 64.02 | +0.49 | +2.36% | 56633.64 | 11981.22 | 7.32% | | 688059 | 华锐精密 | 59.95 | 28.86 | +1.37 | +2.34% | 16879.53 | 9917.303 | 2.71% | | 301109 | 军信股份 | 19.33 | 21.04 | +0.43 | +2.28% | 81207 | 15266.16 | 8.23% | | 002277 | 友阿股份 | 5.68 | 104.50 | +0.12 | +2.16% | 1083764 | 61365.59 | 7.77% | | 301087 | 可孚医疗 | 39.23 | 31.04 | +0.78 | +2.03% | 18160 | 7128.41 | 2.00% | | 002667 | 威领股份 | 10.36 | -9.59 | +0.18 | +1.77% | 105223 | 10924.79 | 4.46% | | 001216 | 华瓷股份 | 12.86 | 16.24 | +0.21 | +1.66% | 41122 | 5301.09 | 1.63% | | 300123 | 亚光科技 | 6.15 | -16.95 | +0.10 | +1.65% | 198212 | 12018.31 | 1.98% | | 688480 | 赛恩斯 | 29.45 | 15.65 | +0.46 | +1.59% | 6394.83 | 1880.21 | 1.00% | | 600458 | 时代新材 | 11.92 | 23.59 | +0.18 | +1.53% | 85806 | 10000.59 | 1.07% | | 002943 | 宇晶股份 | 19.90 | 78.37 | +0.29 | +1.48% | 21054 | 4151.58 | 1.60% | | 301126 | 达嘉维康 | 11.09 | 48.54 | +0.16 | +1.46% | 35022 | 3877.32 | 2.54% | | 300338 | *ST开元 | 3.57 | -5.17 | +0.05 | +1.42% | 49806 | 1778.6 | 1.43% | | 002533 | 金杯电工 | 10.81 | 13.43 | +0.15 | +1.41% | 191128 | 20550.39 | 3.00% | | 002847 | 盐津铺子 | 53.12 | 24.04 | +0.73 | +1.39% | 21455 | 11431.53 | 0.88% | | 001208 | 华菱线缆 | 10.38 | 50.28 | +0.14 | +1.37% | 76265 | 7893.14 | 2.82% | | 688779 | 五矿新能 | 5.23 | -27.33 | +0.07 | +1.36% | 119759.2 | 6203.986 | 0.62% | | 688523 | 航天环宇 | 19.88 | 60.11 | +0.25 | +1.27% | 14051.21 | 2762.554 | 1.65% | | 300358 | 楚天科技 | 7.49 | -28.08 | +0.08 | +1.08% | 114550 | 8557.86 | 1.99% | | 871634 | 新威凌 | 19.45 | 40.92 | +0.20 | +1.04% | 11854 | 2309.296 | 3.62% | | 000519 | 中兵红箭 | 15.76 | 39.00 | +0.16 | +1.03% | 166334 | 26189.48 | 1.19% | | 000989 | ST九芝 | 8.46 | 29.08 | +0.08 | +0.95% | 40679 | 3422.05 | 0.59% | | 002549 | 凯美特气 | 6.48 | -103.31 | +0.06 | +0.93% | 57944 | 3732.66 | 0.84% | | 600963 | 岳阳林纸 | 4.73 | -18.60 | +0.04 | +0.85% | 113607 | 5354.67 | 0.65% | | 002523 | 天桥起重 | 3.56 | 84.56 | +0.03 | +0.85% | 308171 | 10879.32 | 2.18% | | 600156 | 华升股份 | 4.79 | 90.35 | +0.04 | +0.84% | 69921 | 3345.06 | 1.74% | | 002155 | 湖南黄金 | 17.54 | 27.32 | +0.14 | +0.80% | 301904 | 53242.96 | 2.51% | | 002251 | ST步步高 | 4.09 | 14.05 | +0.03 | +0.74% | 99269 | 4059.21 | 0.66% | | 301232 | 飞沃科技 | 26.37 | -27.08 | +0.15 | +0.57% | 5874 | 1541.55 | 1.32% | | 000419 | 通程控股 | 5.70 | 19.65 | +0.03 | +0.53% | 55950 | 3184.17 | 1.03% | | 600698 | 湖南天雁 | 5.79 | -28252.58 | +0.03 | +0.52% | 157120 | 8996.97 | 1.89% | | 002661 | 克明食品 | 9.90 | 43.61 | +0.05 | +0.51% | 21525 | 2127.43 | 0.67% | | 300433 | 蓝思科技 | 30.03 | 39.98 | +0.15 | +0.50% | 509671 | 149834.2 | 1.03% | | 688157 | 松井股份 | 43.98 | 49.77 | +0.21 | +0.48% | 8839.479 | 3865.024 | 0.79% | | 002297 | 博云新材 | 6.67 | -484.54 | +0.03 | +0.45% | 53620 | 3539.6 | 0.94% | | 600478 | 科力远 | 4.46 | -101.59 | +0.02 | +0.45% | 129362 | 5730.72 | 0.78% | | 300268 | ST佳沃 | 6.99 | -1.06 | +0.03 | +0.43% | 6582 | 457.42 | 0.49% | | 300035 | 中科电气 | 15.13 | 36.83 | +0.06 | +0.40% | 179035 | 26721.69 | 3.07% | | 002452 | 长高电新 | 7.60 | 24.80 | +0.03 | +0.40% | 89746 | 6766.44 | 1.74% | | 301548 | 崇德科技 | 49.60 | 40.94 | +0.19 | +0.38% | 22496 | 11193.58 | 9.49% | | 300015 | 爱尔眼科 | 13.83 | 35.54 | +0.05 | +0.36% | 416797 | 56980.45 | 0.53% | | 000428 | 华天酒店 | 3.10 | -22.33 | +0.01 | +0.32% | 75323 | 2329.77 | 0.74% | | 301079 | 邵阳液压 | 16.40 | 349.45 | +0.05 | +0.31% | 19225 | 3143.39 | 2.79% | | 300665 | 飞鹿股份 | 7.20 | -45.06 | +0.02 | +0.28% | 20714 | 1484.66 | 1.36% | | 300705 | 九典制药 | 16.61 | 16.22 | +0.04 | +0.24% | 88421 | 14623.14 | 2.42% | | 300187 | 永清环保 | 5.09 | 33.84 | +0.01 | +0.20% | 29171 | 1480.15 | 0.45% | | 000548 | 湖南投资 | 5.21 | 15.07 | +0.01 | +0.19% | 30259 | 1570.4 | 0.61% | | 300800 | 力合科技 | 10.81 | 81.23 | +0.02 | +0.19% | 9547 | 1027.69 | 0.41% | | 300345 | 华民股份 | 5.81 | -12.44 | +0.01 | +0.17% | 37887 | 2197.74 | 0.85% | | 600969 | 郴电国际 | 6.48 | 64.69 | +0.01 | +0.15% | 58223 | 3766.27 | 1.57% | | 301358 | 湖南裕能 | 38.91 | 55.65 | +0.04 | +0.10% | 25489 | 9865.609 | 0.66% | | 300592 | 华凯易佰 | 12.79 | 23.30 | +0.01 | +0.08% | 54238 | 6880.95 | 1.51% | | 000819 | 岳阳兴长 | 15.96 | 59.03 | +0.01 | +0.06% | 28330 | 4491.03 | 0.81% | | 000430 | 张家界 | 6.95 | -10.74 | 0.00 | 0.00% | 76381 | 5297.61 | 2.30% | | 000590 | 启迪药业 | 7.83 | -194.55 | 0.00 | 0.00% | 35465 | 2778.63 | 1.48% | | 600744 | 华银电力 | 3.09 | -36.24 | 0.00 | 0.00% | 70361 | 2165.47 | 0.35% | | 002554 | 惠博普 | 2.53 | -43.27 | 0.00 | 0.00% | 76077 | 1918.04 | 0.57% | | 300267 | 尔康制药 | 2.86 | -22.61 | 0.00 | 0.00% | 211214 | 5987.04 | 1.48% | | 002716 | 湖南白银 | 3.58 | -555.98 | 0.00 | 0.00% | 241748 | 8644.75 | 1.09% | | 603517 | 绝味食品 | 15.02 | 23.15 | 0.00 | 0.00% | 62577 | 9332.17 | 1.03% | | 688425 | 铁建重工 | 4.17 | 15.80 | 0.00 | 0.00% | 157605.1 | 6541.198 | 1.07% | | 300474 | 景嘉微 | 96.10 | 738.81 | -0.10 | -0.10% | 121534 | 115190.4 | 3.72% | | 300700 | 岱勒新材 | 8.60 | -24.47 | -0.01 | -0.12% | 39494 | 3388.49 | 1.46% | | 603989 | 艾华集团 | 16.88 | 29.96 | -0.02 | -0.12% | 37061 | 6203.7 | 0.92% | | 600975 | 新五丰 | 6.09 | -16.96 | -0.01 | -0.16% | 126311 | 7679.52 | 1.24% | | 301118 | 恒光股份 | 18.83 | -26.68 | -0.04 | -0.21% | 8435 | 1588.48 | 0.81% | | 000900 | 现代投资 | 4.22 | 12.12 | -0.01 | -0.24% | 48820 | 2059.69 | 0.32% | | 603959 | ST百利 | 3.79 | -6.14 | -0.01 | -0.26% | 22159 | 838.75 | 0.45% | | 603353 | 和顺石油 | 14.59 | 62.31 | -0.04 | -0.27% | 8716 | 1271.64 | 0.51% | | 300730 | 科创信息 | 14.00 | -32.47 | -0.04 | -0.28% | 61116 | 8452.76 | 3.11% | | 600479 | 千金药业 | 10.11 | 14.70 | -0.03 | -0.30% | 18975 | 1913.71 | 0.45% | | 300740 | 水羊股份 | 11.96 | 22.28 | -0.04 | -0.33% | 27591 | 3297.09 | 0.77% | | 601636 | 旗滨集团 | 5.72 | 12.72 | -0.02 | -0.35% | 98905 | 5658.09 | 0.37% | | 002125 | 湘潭电化 | 10.72 | 21.73 | -0.04 | -0.37% | 55992 | 5978.77 | 0.89% | | 600416 | 湘电股份 | 10.33 | 66.17 | -0.04 | -0.39% | 87905 | 9029.75 | 0.66% | | 002913 | 奥士康 | 29.91 | 26.60 | -0.12 | -0.40% | 41172 | 12087.75 | 1.55% | | 300490 | 华自科技 | 9.04 | -10.46 | -0.04 | -0.44% | 134716 | 12063.95 | 3.43% | | 300726 | 宏达电子 | 31.03 | 36.76 | -0.14 | -0.45% | 19293 | 5957.87 | 0.90% | | 601901 | 方正证券 | 8.04 | 30.34 | -0.04 | -0.50% | 260364 | 20852.64 | 0.32% | | 688799 | 华纳药厂 | 39.85 | 17.68 | -0.20 | -0.50% | 6527.42 | 2600.177 | 0.70% | | 000157 | 中联重科 | 7.58 | 17.36 | -0.04 | -0.52% | 641696 | 48652.2 | 0.91% | | 000504 | 南华生物 | 9.33 | -83.06 | -0.05 | -0.53% | 40924 | 3841.59 | 1.32% | | 001239 | 永达股份 | 14.77 | 47.47 | -0.08 | -0.54% | 13933 | 2056.51 | 1.22% | | 600929 | 雪天盐业 | 5.27 | 15.99 | -0.03 | -0.57% | 41163 | 2167.85 | 0.25% | | 001218 | 丽臣实业 | 16.37 | 20.40 | -0.10 | -0.61% | 3745 | 613.85 | 0.50% | | 000932 | 华菱钢铁 | 4.44 | 11.18 | -0.03 | -0.67% | 459843 | 20510.95 | 0.67% | | 601577 | 长沙银行 | 8.57 | 4.32 | -0.06 | -0.70% | 120058 | 10319.97 | 0.30% | | 688189 | 南新制药 | 6.81 | -27.19 | -0.05 | -0.73% | 26118.97 | 1771.494 | 0.95% | | 600961 | 株冶集团 | 8.03 | 13.02 | -0.06 | -0.74% | 72043 | 5807.77 | 0.96% | | 002412 | 汉森制药 | 6.10 | 13.58 | -0.05 | -0.81% | 29252 | 1784.33 | 0.59% | | 600390 | 五矿资本 | 6.05 | 18.03 | -0.05 | -0.82% | 282860 | 17091.5 | 0.63% | | 688187 | 时代电气 | 44.34 | 17.55 | -0.37 | -0.83% | 29334.78 | 12977.57 | 1.05% | | 603998 | 方盛制药 | 9.11 | 14.65 | -0.08 | -0.87% | 47321 | 4312.14 | 1.08% | | 601098 | 中南传媒 | 12.87 | 14.67 | -0.12 | -0.92% | 57061 | 7326.871 | 0.32% | | 000722 | 湖南发展 | 9.41 | 66.38 | -0.09 | -0.95% | 24477 | 2303.21 | 0.53% | | 002852 | 道道全 | 8.35 | 1477.64 | -0.08 | -0.95% | 41536 | 3463.05 | 1.45% | | 600731 | 湖南海利 | 6.07 | 14.74 | -0.06 | -0.98% | 27111 | 1650.81 | 0.49% | | 002261 | 拓维信息 | 41.11 | -3086.08 | -0.41 | -0.99% | 2259635 | 908742.1 | 20.04% | | 300672 | 国科微 | 83.79 | 207.03 | -0.87 | -1.03% | 77155 | 63813.85 | 3.67% | | 603883 | 老百姓 | 16.27 | 14.68 | -0.17 | -1.03% | 59460 | 9673.74 | 0.78% | | 600599 | ST熊猫 | 10.39 | -7.56 | -0.11 | -1.05% | 9361 | 965.18 | 0.56% | | 603825 | 华扬联众 | 14.59 | -4.66 | -0.16 | -1.08% | 99584 | 14425.42 | 3.93% | | 300515 | 三德科技 | 16.08 | 41.82 | -0.18 | -1.11% | 59486 | 9466.87 | 3.24% | | 300209 | *ST有树 | 4.38 | -10.92 | -0.05 | -1.13% | 50804 | 2216.54 | 1.04% | | 300866 | 安克创新 | 117.62 | 33.37 | -1.38 | -1.16% | 13497 | 15894.06 | 0.46% | | 688100 | 威胜信息 | 37.26 | 30.47 | -0.44 | -1.17% | 16825.41 | 6215.494 | 0.34% | | 688067 | 爱威科技 | 19.33 | 58.27 | -0.23 | -1.18% | 3972.15 | 766.3452 | 0.58% | | 003000 | 劲仔食品 | 11.60 | 17.97 | -0.14 | -1.19% | 33518 | 3889.84 | 1.10% | | 002567 | 唐人神 | 4.89 | -19.39 | -0.06 | -1.21% | 226518 | 11071.75 | 1.58% | | 600257 | 大湖股份 | 4.79 | -72.20 | -0.06 | -1.24% | 80414 | 3855.08 | 1.67% | | 002397 | 梦洁股份 | 3.73 | 237.14 | -0.05 | -1.32% | 141378 | 5272.25 | 2.40% | | 688289 | 圣湘生物 | 22.11 | 49.38 | -0.31 | -1.38% | 37731.87 | 8331.6 | 0.65% | | 002843 | 泰嘉股份 | 29.66 | 78.14 | -0.42 | -1.40% | 145897 | 42852.35 | 5.82% | | 300413 | 芒果超媒 | 26.73 | 15.54 | -0.38 | -1.40% | 65616 | 17461.76 | 0.64% | | 833751 | 惠同新材 | 15.19 | 31.65 | -0.22 | -1.43% | 17118 | 2574.366 | 2.06% | | 600127 | 金健米业 | 6.66 | 611.90 | -0.10 | -1.48% | 116744 | 7768.43 | 1.82% | | 002096 | 易普力 | 11.07 | 20.06 | -0.18 | -1.60% | 27481 | 3050.92 | 0.39% | | 300530 | 领湃科技 | 23.20 | -17.08 | -0.38 | -1.61% | 35267 | 8164.46 | 2.23% | | 002879 | 长缆科技 | 17.39 | 35.40 | -0.30 | -1.70% | 44808 | 7705.68 | 3.36% | | 300298 | 三诺生物 | 24.88 | 63.32 | -0.44 | -1.74% | 61516 | 15205.8 | 1.35% | | 600476 | 湘邮科技 | 18.07 | 119.96 | -0.32 | -1.74% | 72285 | 12880.17 | 4.49% | | 603939 | 益丰药房 | 24.07 | 19.16 | -0.43 | -1.76% | 42696 | 10246.79 | 0.35% | | 301259 | 艾布鲁 | 54.90 | -147.27 | -1.08 | -1.93% | 36264 | 19774.14 | 4.87% | | 300148 | 天舟文化 | 5.00 | -173.07 | -0.10 | -1.96% | 1688723 | 84622.44 | 21.07% | | 000917 | 电广传媒 | 7.94 | 71.78 | -0.16 | -1.98% | 822860 | 64363.14 | 5.81% | | 000799 | 酒鬼酒 | 47.02 | 121.66 | -0.98 | -2.04% | 46317 | 21882.14 | 1.43% | | 872351 | 华光源海 | 13.17 | 91.38 | -0.28 | -2.08% | 12276 | 1602.178 | 3.48% | | 002982 | 湘佳股份 | 17.54 | -1039.38 | -0.40 | -2.23% | 14138 | 2487.18 | 1.52% | | 000702 | 正虹科技 | 7.44 | -23.63 | -0.20 | -2.62% | 90819 | 6723.16 | 3.41% | | 000998 | 隆平高科 | 10.96 | 47.62 | -0.35 | -3.09% | 355819 | 39104.76 | 2.75% | | 603721 | 中广天择 | 31.25 | -605.03 | -2.28 | -6.80% | 126219 | 39164.84 | 9.71% |
|