中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣诺生物(688117)四川省上涨家数:91下跌家数:76平均涨幅:+0.03%平均换手:1.36%总成交额:175.90亿元
更新时间：2024-12-18 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300425中建环能6.4330.13+1.07+19.96%981836.961498.2914.47%
600880博瑞传播7.22932.72+0.66+10.06%89537262608.958.19%
000586汇源通信11.88-1120.20+1.08+10.00%671467877.6493.47%
300678中科信息41.19543.25+2.61+6.77%11558646718.574.05%
833781瑞奇智造10.0173.84+0.38+3.95%587755947.9676.45%
300432富临精工15.66112.48+0.50+3.30%20434332128.711.69%
600101明星电力9.4023.53+0.28+3.07%16251015307.062.97%
600505西昌电力11.19-573.42+0.32+2.94%9314910523.662.56%
002258利尔化学8.8140.11+0.25+2.92%596385247.570.75%
301336趣睡科技41.9071.04+1.10+2.70%121984924.024.74%
600839四川长虹10.5688.07+0.27+2.62%12656591322942.74%
601811新华文轩15.9112.83+0.38+2.45%331645264.260.42%
300492华图山鼎78.46267.77+1.85+2.41%31572437.540.22%
600875东方电气15.4814.79+0.33+2.18%10500816193.240.52%
833943优机股份16.4025.73+0.34+2.12%6000981.22741.46%
301213观想科技43.01-1767.96+0.76+1.80%109424700.192.12%
430425乐创技术19.8551.64+0.35+1.79%4985987.86771.23%
600131国网信通20.3931.27+0.34+1.70%377887723.70.32%
600603ST广物9.0529.63+0.15+1.69%171021548.670.14%
300370安控科技3.86-52.80+0.06+1.58%2555349775.911.93%
000598兴蓉环境7.2710.96+0.11+1.54%657914771.470.22%
002268电科网安17.63250.49+0.26+1.50%318145591.760.38%
002818富森美14.3914.63+0.21+1.48%136491950.660.46%
002272川润股份9.80-67.93+0.14+1.45%1012339843.6312.67%
002312川发龙蟒17.4464.08+0.23+1.34%699906118767.33.99%
000509华塑控股3.82-139.19+0.05+1.33%588412214.340.55%
600391航发科技18.3788.78+0.24+1.32%192143512.150.58%
688696极米科技100.80-1177.27+1.30+1.31%36693636.4410.52%
833230欧康医药16.1252.92+0.20+1.26%2833455.84820.84%
002630华西能源3.3341.63+0.04+1.22%1119763683.551.06%
002935天奥电子16.9290.60+0.20+1.20%252194260.990.61%
600353旭光电子7.9866.78+0.09+1.14%469083716.440.57%
600039四川路桥7.4910.83+0.08+1.08%1004677532.380.15%
920008成电光信31.1646.82+0.33+1.07%2544791.89880.82%
600674川投能源17.3817.01+0.18+1.05%9804117065.240.20%
688297中无人机41.73-1222.25+0.43+1.04%14655.786109.4890.54%
601399国机重装3.2747.57+0.03+0.93%1412774616.690.20%
000731四川美丰7.6817.46+0.07+0.92%300282299.050.54%
600644乐山电力6.78170.14+0.06+0.89%507173451.750.94%
000912泸天化4.63186.56+0.04+0.87%411781901.50.26%
000155川能动力11.9625.57+0.10+0.84%618367371.160.42%
002628成都路桥4.91-118.13+0.04+0.82%704033429.120.93%
603759海天股份7.4316.14+0.06+0.81%191931424.520.42%
603053成都燃气9.9717.46+0.08+0.81%107891073.530.12%
688506百利天恒-U206.8521.83+1.62+0.79%2428.94991.2860.27%
002259ST升达2.56-41.89+0.02+0.79%11819299.940.16%
601107四川成渝5.1813.31+0.04+0.78%378091958.330.17%
000510新金路4.10-21.55+0.03+0.74%540932203.10.95%
688302海创药业-U32.91-15.50+0.24+0.73%2600.61849.49680.36%
002246北化股份11.02-2237.12+0.08+0.73%426414684.540.78%
002190成飞集成17.03-148.28+0.12+0.71%88501505.080.25%
300092科新机电11.8619.06+0.08+0.68%149411759.060.71%
300547川环科技18.5520.04+0.12+0.65%98381817.090.55%
002386天原股份4.72-74.04+0.03+0.64%651003088.130.50%
000629钒钛股份3.1578.76+0.02+0.64%37555811866.050.41%
002497雅化集团12.68-23.86+0.08+0.63%656318276.880.62%
002539云图控股8.2211.73+0.05+0.61%264102169.990.30%
300696爱乐达15.57-88.18+0.09+0.58%151592352.180.81%
001288运机集团31.4444.93+0.18+0.58%2747857.20.36%
002749国光股份14.4119.32+0.08+0.56%4432637.620.10%
300841康华生物58.1114.33+0.31+0.54%118116847.290.97%
000757浩物股份4.28-23.18+0.02+0.47%641482730.341.20%
002773康弘药业19.9515.38+0.09+0.45%218544372.990.32%
603077和邦生物2.2340.56+0.01+0.45%2977636654.170.34%
002466天齐锂业34.84-8.79+0.13+0.37%3928613672.580.27%
301256华融化学8.1239.62+0.03+0.37%11618936.640.85%
002480新筑股份5.43-10.84+0.02+0.37%694373785.960.90%
003023彩虹集团19.1217.53+0.07+0.37%89541699.060.85%
600392盛和资源10.9371.64+0.04+0.37%450254921.680.26%
002926华西证券8.6574.22+0.03+0.35%321432778.240.12%
600109国金证券9.1224.61+0.03+0.33%713136501.570.22%
603327福蓉科技12.8456.15+0.04+0.31%207932664.590.27%
600438通威股份23.57-15.84+0.07+0.30%6023814176.480.13%
000858五粮液145.3117.46+0.42+0.29%3809355335.260.10%
600678四川金顶7.26-58.52+0.02+0.28%527333809.091.51%
301050雷电微力51.5630.43+0.13+0.25%117846055.320.56%
601208东材科技8.0527.86+0.02+0.25%310912498.160.35%
600558大西洋4.2833.09+0.01+0.23%485362069.640.54%
300820英杰电气56.0027.30+0.13+0.23%56523167.790.51%
688222成都先导13.17100.41+0.03+0.23%12643.061652.5420.32%
688528秦川物联9.12-27.01+0.02+0.22%11798.041066.0160.70%
688709成都华微31.4198.23+0.06+0.19%26912.678379.6443.49%
002023海特高新10.50103.13+0.02+0.19%293713080.330.40%
688776国光电气54.8075.02+0.09+0.16%2490.171359.8760.23%
002651利君股份7.05521.10+0.01+0.14%314842205.870.56%
002946新乳业14.3323.55+0.02+0.14%133431915.520.16%
002951*ST金时7.49-44.69+0.01+0.13%1557116.190.04%
600331宏达股份7.93-2904.32+0.01+0.13%409083231.790.20%
002253川大智胜16.00-20.87+0.02+0.13%237313772.31.15%
300414中光防雷8.43-88.18+0.01+0.12%323502699.31.03%
300366创意信息10.81-10.53+0.01+0.09%756058086.761.43%
000568泸州老窖132.0013.610.000.00%3659848188.60.25%
000888峨眉山A13.8434.670.000.00%539627463.3911.02%
300101振芯科技22.38262453.900.000.00%417179341.140.74%
300504天邑股份16.97295.990.000.00%205473442.870.94%
301239普瑞眼科49.88-222.860.000.00%52672612.830.74%
301172君逸数码29.3072.030.000.00%72172093.021.03%
600702舍得酒业73.6421.43-0.05-0.07%1427410519.230.43%
300865大宏立25.67-397.34-0.02-0.08%54411381.560.80%
300249依米康10.45-36.09-0.01-0.10%11280111660.833.02%
000876新希望9.5310.13-0.01-0.10%583285567.620.13%
688283坤恒顺维26.6264.43-0.03-0.11%583.6153.80950.07%
601838成都银行16.455.21-0.02-0.12%20660734021.250.52%
300789唐源电气15.5819.56-0.02-0.13%103591595.771.05%
300535达威股份14.5360.53-0.02-0.14%94291352.911.23%
301515港通医疗19.7330.20-0.03-0.15%70781380.371.18%
688511天微电子17.8498.99-0.03-0.17%3811.63673.80620.37%
000593德龙汇能5.83-8.19-0.01-0.17%467882704.141.31%
301117佳缘科技33.08-54.96-0.06-0.18%126284160.612.76%
688319欧林生物11.01-513.87-0.02-0.18%5091.96558.38950.13%
000935四川双马15.4120.94-0.03-0.19%94701461.890.12%
300471厚普股份10.16-47.37-0.02-0.20%214492172.770.59%
300463迈克生物13.8426.06-0.03-0.22%142121968.670.29%
300019硅宝科技15.2523.98-0.04-0.26%225853434.120.65%
300987川网传媒16.30123.29-0.05-0.31%261414192.511.51%
600779水井坊55.7419.82-0.18-0.32%171969588.870.35%
002978安宁股份30.0013.25-0.10-0.33%40151208.950.13%
002240盛新锂能14.80-15.86-0.05-0.34%291394311.620.34%
688070纵横股份37.02-34.38-0.13-0.35%1655.72609.66820.19%
300127银河磁体26.6666.84-0.10-0.37%347259215.881.50%
002422科伦药业30.8816.69-0.12-0.39%3856911967.110.29%
688553汇宇制药-W15.6823.88-0.07-0.44%8381.251311.3160.27%
600378昊华科技29.4246.24-0.15-0.51%73972175.730.08%
002357富临运业7.8029.90-0.04-0.51%456363531.781.46%
300540蜀道装备24.0694.48-0.13-0.54%67961635.190.47%
603477巨星农牧19.37-229.53-0.11-0.56%289935623.320.57%
000710贝瑞基因10.19-12.78-0.06-0.59%445074507.711.40%
603027千禾味业12.8226.62-0.08-0.62%400565141.030.42%
000790华神科技4.35220.43-0.03-0.68%602032608.240.97%
300559佳发教育12.6176.97-0.09-0.71%152311918.480.49%
688636智明达29.01128.27-0.21-0.72%5091.361470.6360.45%
300022吉峰科技5.42-208.13-0.04-0.73%959305147.531.94%
002777久远银海18.61104.78-0.14-0.75%466208639.761.15%
688513苑东生物31.2422.07-0.24-0.76%5426.951713.210.31%
001337四川黄金21.8336.56-0.17-0.77%111522441.680.39%
000628高新发展59.8290.63-0.47-0.78%5814434737.123.03%
300434金石亚药8.8177.71-0.07-0.79%200751763.360.60%
301596瑞迪智驱100.9955.91-0.89-0.87%26892720.311.95%
000810创维数字12.8837.92-0.12-0.92%10042213010.760.90%
002977天箭科技28.73291.32-0.30-1.03%93942703.061.41%
603317天味食品14.2726.72-0.17-1.18%210903023.40.20%
301286侨源股份32.4673.10-0.39-1.19%2564831.880.65%
688708佳驰科技56.8049.26-0.72-1.25%7537.674289.9072.11%
300470中密控股36.9320.81-0.50-1.34%85633181.530.44%
603261立航科技29.51-22.08-0.40-1.34%47001387.141.79%
002798帝欧家居4.41-2.31-0.06-1.34%566082483.51.80%
300937药易购28.42116.66-0.41-1.42%152744309.792.44%
300467迅游科技17.84168.85-0.26-1.44%352226243.882.09%
603809豪能股份11.2526.17-0.17-1.49%677527632.141.06%
688737中自科技20.90-541.07-0.32-1.51%13288.482751.4581.89%
301592六九一二165.06114.50-2.94-1.75%706511612.714.04%
688311盟升电子32.21-27.20-0.62-1.89%9797.553159.0360.59%
688629华丰科技31.95-921.40-0.65-1.99%24374.897795.7451.48%
301233盛帮股份46.1128.20-0.99-2.10%69623213.643.73%
688053思科瑞31.81-401.85-0.69-2.12%13584.434253.9673.14%
300780德恩精工16.79-38.84-0.38-2.21%189203189.641.80%
688117圣诺生物27.2533.12-0.64-2.29%6856.041880.2850.61%
300440运达科技8.0234.80-0.20-2.43%862806904.321.95%
002366融发核电5.1957.89-0.13-2.44%28393014664.412.26%
870199倍益康24.8852.17-0.70-2.74%99712475.7552.68%
300733西菱动力12.41-66.75-0.36-2.82%473545918.52.10%
002697红旗连锁6.2515.63-0.20-3.10%35063022154.033.25%
603333尚纬股份4.90333.46-0.16-3.16%1403246921.472.26%
000803山高环能5.59-127.46-0.19-3.29%998065608.922.18%
000801四川九洲15.5388.71-0.54-3.36%28896044737.042.83%
603679华体科技16.30-89.80-0.77-4.51%586949542.6093.60%
300502新易盛126.3947.03-7.31-5.47%145900187458.32.32%
600137浪莎股份16.2458.16-0.95-5.53%313045162.283.22%
600979广安爱众5.8923.48-0.35-5.61%121525869792.489.86%
000688国城矿业14.90141.76-1.38-8.48%14792423097.681.32%
600828茂业商业4.16388.50-0.42-9.17%41829817418.342.42%
600793宜宾纸业23.27-27.76-2.53-9.81%15192035399.038.59%
000558莱茵体育4.48101.66-0.50-10.04%95932642984.067.44%

转至圣诺生物（688117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。