|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达威(002626)福建省上涨家数:83下跌家数:80平均涨幅:+0.88%平均换手:5.15%总成交额:688.47亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 84.83 | 90.22 | +14.14 | +20.00% | 203185 | 159115.9 | 29.80% | | 300657 | 弘信电子 | 40.43 | -142.04 | +4.96 | +13.98% | 1430364 | 548494.7 | 31.33% | | 002474 | 榕基软件 | 8.09 | -48.80 | +0.74 | +10.07% | 957743.1 | 73963.25 | 18.04% | | 002335 | 科华数据 | 47.40 | 72.83 | +4.31 | +10.00% | 618169 | 289447.8 | 15.42% | | 301196 | 唯科科技 | 47.85 | 25.29 | +3.59 | +8.11% | 110532 | 50331.14 | 16.43% | | 003019 | 宸展光电 | 29.85 | 22.85 | +2.04 | +7.34% | 162208 | 47165.75 | 9.63% | | 002396 | 星网锐捷 | 23.56 | 36.04 | +1.56 | +7.09% | 562970 | 130443.6 | 9.65% | | 300056 | 中创环保 | 15.70 | -61.08 | +0.94 | +6.37% | 254730 | 38752.73 | 6.61% | | 688778 | 厦钨新能 | 51.61 | 43.66 | +3.01 | +6.19% | 106313.6 | 54137.1 | 2.53% | | 300188 | 国投智能 | 15.91 | -271.54 | +0.78 | +5.16% | 369932 | 57626.68 | 4.88% | | 300525 | 博思软件 | 18.97 | 41.77 | +0.93 | +5.16% | 477651 | 88725.34 | 7.74% | | 002174 | 游族网络 | 10.38 | 110.42 | +0.50 | +5.06% | 542243 | 55211.47 | 5.93% | | 837748 | 路桥信息 | 25.88 | 89.19 | +1.11 | +4.48% | 24445 | 6268.705 | 3.92% | | 300436 | 广生堂 | 32.77 | -23.36 | +1.33 | +4.23% | 65460 | 21090.82 | 4.79% | | 603306 | 华懋科技 | 37.59 | 42.72 | +1.46 | +4.04% | 155359 | 57693.32 | 4.72% | | 002229 | 鸿博股份 | 14.43 | -85.06 | +0.55 | +3.96% | 732951.1 | 104763.9 | 14.86% | | 688010 | 福光股份 | 37.11 | -90.77 | +1.40 | +3.92% | 30490.37 | 11269.93 | 1.90% | | 002593 | 日上集团 | 6.19 | 146.47 | +0.23 | +3.86% | 1740943 | 105376 | 30.52% | | 688095 | 福昕软件 | 77.83 | 785.92 | +2.87 | +3.83% | 38898.36 | 29560.69 | 4.25% | | 603737 | 三棵树 | 46.92 | 842.96 | +1.70 | +3.76% | 39867 | 18604.04 | 0.76% | | 603893 | 瑞芯微 | 182.98 | 187.01 | +6.59 | +3.74% | 216516 | 389924.6 | 5.18% | | 002517 | 恺英网络 | 16.85 | 21.69 | +0.60 | +3.69% | 572966 | 95106.78 | 3.03% | | 000997 | 新大陆 | 23.64 | 24.30 | +0.83 | +3.64% | 336585 | 78584.61 | 3.28% | | 688619 | 罗普特 | 10.25 | -13.64 | +0.34 | +3.43% | 42501.74 | 4272.552 | 2.29% | | 300605 | 恒锋信息 | 14.37 | -95.96 | +0.45 | +3.23% | 75175 | 10680.2 | 6.61% | | 603992 | 松霖科技 | 18.80 | 17.98 | +0.58 | +3.18% | 24321 | 4494.07 | 0.58% | | 300102 | 乾照光电 | 11.08 | 60.79 | +0.34 | +3.17% | 397230 | 43331.41 | 4.34% | | 603383 | 顶点软件 | 43.00 | 41.16 | +1.30 | +3.12% | 108337 | 45940.1 | 5.30% | | 000526 | 学大教育 | 53.30 | 30.87 | +1.50 | +2.90% | 37893 | 19937.57 | 3.18% | | 301028 | 东亚机械 | 12.43 | 22.11 | +0.34 | +2.81% | 132829 | 16465.26 | 5.40% | | 002639 | 雪人股份 | 7.79 | 13475.05 | +0.21 | +2.77% | 809310 | 62902.51 | 12.46% | | 300560 | 中富通 | 15.05 | -56.81 | +0.39 | +2.66% | 140013 | 21018.89 | 7.49% | | 300941 | 创识科技 | 26.76 | 72.37 | +0.67 | +2.57% | 150032 | 39800.74 | 12.37% | | 300648 | 星云股份 | 28.06 | -26.14 | +0.67 | +2.45% | 149261 | 41468.93 | 14.06% | | 603663 | 三祥新材 | 21.50 | 122.68 | +0.48 | +2.28% | 177485 | 37931.89 | 4.20% | | 002264 | 新华都 | 6.60 | 20.49 | +0.14 | +2.17% | 225668 | 14824.79 | 3.45% | | 603636 | 南威软件 | 16.67 | -267.68 | +0.33 | +2.02% | 730342 | 121294.4 | 12.58% | | 688278 | 特宝生物 | 86.17 | 47.33 | +1.70 | +2.01% | 23327.21 | 19891.9 | 0.57% | | 300946 | 恒而达 | 36.67 | 46.74 | +0.72 | +2.00% | 96103 | 34679.59 | 16.87% | | 601377 | 兴业证券 | 6.12 | 31.03 | +0.12 | +2.00% | 845480 | 51363.02 | 0.98% | | 002398 | 垒知集团 | 6.17 | 49.20 | +0.12 | +1.98% | 971616 | 59570.64 | 16.77% | | 300750 | 宁德时代 | 275.55 | 24.77 | +5.35 | +1.98% | 309519 | 844356.2 | 0.79% | | 301300 | 远翔新材 | 34.19 | 56.49 | +0.66 | +1.97% | 125853 | 43779.53 | 41.16% | | 301568 | 思泰克 | 43.38 | 65.49 | +0.81 | +1.90% | 118016 | 51653.38 | 24.77% | | 300706 | 阿石创 | 23.94 | 437.95 | +0.43 | +1.83% | 69478 | 16483.47 | 6.13% | | 002110 | 三钢闽光 | 3.45 | -5.96 | +0.06 | +1.77% | 268243 | 9210.8 | 1.10% | | 002961 | 瑞达期货 | 14.78 | 19.60 | +0.24 | +1.65% | 40689 | 5946.2 | 0.91% | | 301536 | 星宸科技 | 86.26 | 170.37 | +1.40 | +1.65% | 110520 | 93203.34 | 29.16% | | 603678 | 火炬电子 | 29.13 | 52.92 | +0.46 | +1.60% | 198323 | 57331.79 | 4.33% | | 002512 | 达华智能 | 5.22 | -19.09 | +0.08 | +1.56% | 646254 | 33331.3 | 6.16% | | 300341 | 麦克奥迪 | 19.23 | 58.04 | +0.28 | +1.48% | 190809 | 36075.32 | 3.70% | | 603444 | 吉比特 | 237.51 | 18.53 | +3.29 | +1.40% | 14823 | 34889.64 | 2.06% | | 605118 | 力鼎光电 | 20.29 | 54.54 | +0.28 | +1.40% | 107309 | 21834.1 | 2.64% | | 603345 | 安井食品 | 77.23 | 16.14 | +1.02 | +1.34% | 47686 | 36577.34 | 1.63% | | 600563 | 法拉电子 | 118.75 | 24.64 | +1.55 | +1.32% | 23015 | 27246.36 | 1.02% | | 002729 | 好利科技 | 14.98 | 78.78 | +0.19 | +1.28% | 133262 | 19757.29 | 7.59% | | 301136 | 招标股份 | 11.96 | -1623.86 | +0.15 | +1.27% | 41730 | 4929.59 | 1.52% | | 603162 | 海通发展 | 8.84 | 18.25 | +0.10 | +1.14% | 50167 | 4427.66 | 1.84% | | 300628 | 亿联网络 | 41.55 | 21.34 | +0.47 | +1.14% | 99786 | 40985.2 | 1.38% | | 002093 | 国脉科技 | 8.67 | 53.30 | +0.09 | +1.05% | 275158 | 23725.99 | 2.73% | | 002217 | *ST合泰 | 2.09 | -1.57 | +0.02 | +0.97% | 407763 | 8584.84 | 0.72% | | 000547 | 航天发展 | 7.86 | -6.42 | +0.07 | +0.90% | 1094833 | 86170.27 | 6.89% | | 603933 | 睿能科技 | 17.36 | 48.96 | +0.14 | +0.81% | 66302 | 11446.17 | 3.19% | | 600660 | 福耀玻璃 | 57.77 | 21.59 | +0.43 | +0.75% | 141075 | 81479.89 | 0.70% | | 300299 | 富春股份 | 6.73 | -117.50 | +0.05 | +0.75% | 709776 | 47177.2 | 10.98% | | 600549 | 厦门钨业 | 19.86 | 18.13 | +0.14 | +0.71% | 152685 | 30265.21 | 1.08% | | 002235 | 安妮股份 | 5.82 | -13.87 | +0.04 | +0.69% | 388800 | 22452.86 | 7.02% | | 603628 | 清源股份 | 12.69 | 28.49 | +0.08 | +0.63% | 55567 | 7008.46 | 2.04% | | 301355 | 南王科技 | 11.92 | 43.21 | +0.07 | +0.59% | 63316 | 7560.689 | 6.32% | | 600163 | 中闽能源 | 5.20 | 14.08 | +0.03 | +0.58% | 140412 | 7277.791 | 0.74% | | 300062 | 中能电气 | 5.80 | 161.37 | +0.03 | +0.52% | 290372 | 16935.53 | 7.52% | | 002925 | 盈趣科技 | 16.19 | 43.56 | +0.08 | +0.50% | 137764 | 22320.83 | 1.87% | | 688195 | 腾景科技 | 48.01 | 94.16 | +0.23 | +0.48% | 65512.61 | 31361.09 | 5.06% | | 002901 | 大博医疗 | 35.39 | 72.85 | +0.16 | +0.45% | 16335 | 5732.87 | 0.57% | | 600436 | 片仔癀 | 204.59 | 41.50 | +0.80 | +0.39% | 24280 | 49531.58 | 0.40% | | 605365 | 立达信 | 15.87 | 23.33 | +0.06 | +0.38% | 26621 | 4214.88 | 0.53% | | 002626 | 金达威 | 14.54 | 34.92 | +0.05 | +0.35% | 50562 | 7313.06 | 0.83% | | 300096 | ST易联众 | 3.81 | -10.30 | +0.01 | +0.26% | 107692 | 4069.55 | 2.51% | | 300884 | 狄耐克 | 12.51 | 59.75 | +0.03 | +0.24% | 130813 | 16418.99 | 6.83% | | 300712 | 永福股份 | 25.99 | 84.73 | +0.05 | +0.19% | 35557 | 9219.391 | 1.91% | | 603686 | 福龙马 | 11.46 | 29.47 | +0.02 | +0.17% | 291241 | 33267.49 | 7.01% | | 001368 | 通达创智 | 21.40 | 23.49 | +0.03 | +0.14% | 19021 | 4054.42 | 6.00% | | 300650 | 太龙股份 | 12.28 | 53.30 | +0.01 | +0.08% | 71735 | 8761.77 | 4.56% | | 600103 | 青山纸业 | 2.23 | 42.65 | 0.00 | 0.00% | 463791 | 10251.44 | 2.10% | | 600592 | 龙溪股份 | 12.62 | 30.04 | 0.00 | 0.00% | 225935 | 28261.04 | 5.65% | | 600734 | 实达集团 | 4.57 | 179.98 | 0.00 | 0.00% | 1865691 | 84463.13 | 8.60% | | 300174 | 元力股份 | 16.80 | 22.49 | 0.00 | 0.00% | 167870 | 28289.85 | 4.60% | | 003016 | 欣贺股份 | 7.45 | -69.40 | 0.00 | 0.00% | 58838 | 4333.94 | 1.38% | | 603668 | 天马科技 | 11.28 | -176.38 | 0.00 | 0.00% | 62466 | 7001.16 | 1.24% | | 833171 | 国航远洋 | 6.21 | 45.04 | 0.00 | 0.00% | 122808 | 7589.046 | 4.28% | | 605299 | 舒华体育 | 9.15 | 30.64 | 0.00 | 0.00% | 76406 | 6959.09 | 1.86% | | 301148 | 嘉戎技术 | 18.63 | 40.71 | -0.01 | -0.05% | 10122 | 1877.01 | 2.63% | | 603280 | 南方路机 | 24.77 | 23.50 | -0.04 | -0.16% | 54082 | 13173.66 | 19.36% | | 002300 | 太阳电缆 | 5.30 | 33.94 | -0.01 | -0.19% | 58143 | 3078.68 | 0.80% | | 300280 | 紫天科技 | 15.11 | -1.74 | -0.03 | -0.20% | 188428 | 28274.05 | 11.74% | | 002674 | 兴业科技 | 9.79 | 23.33 | -0.02 | -0.20% | 44092 | 4299.71 | 1.53% | | 000753 | 漳州发展 | 4.34 | 53.54 | -0.01 | -0.23% | 533305 | 23238.5 | 5.38% | | 300867 | 圣元环保 | 12.90 | 21.64 | -0.03 | -0.23% | 22755 | 2922.33 | 1.19% | | 000993 | 闽东电力 | 8.40 | 139.45 | -0.02 | -0.24% | 59768 | 5030.54 | 1.36% | | 300632 | 光莆股份 | 15.51 | 95.10 | -0.04 | -0.26% | 231065 | 35673.4 | 10.45% | | 300902 | 国安达 | 18.45 | 192.81 | -0.05 | -0.27% | 48476 | 8951.6 | 3.94% | | 603826 | 坤彩科技 | 20.11 | 166.21 | -0.06 | -0.30% | 53975 | 10835.31 | 0.82% | | 600153 | 建发股份 | 9.74 | 10.67 | -0.03 | -0.31% | 163802 | 15958.21 | 0.56% | | 600755 | 厦门国贸 | 6.32 | 17.99 | -0.02 | -0.32% | 146639 | 9297.68 | 0.69% | | 600897 | 厦门空港 | 14.25 | 13.00 | -0.05 | -0.35% | 17531 | 2495.21 | 0.42% | | 000797 | 中国武夷 | 2.66 | 58.30 | -0.01 | -0.37% | 211760 | 5619.57 | 1.35% | | 002790 | 瑞尔特 | 7.85 | 17.41 | -0.03 | -0.38% | 150372 | 11759.38 | 5.77% | | 600388 | 龙净环保 | 12.10 | 29.85 | -0.05 | -0.41% | 112244 | 13588.44 | 0.88% | | 002299 | 圣农发展 | 13.52 | 54.68 | -0.06 | -0.44% | 101094 | 13676.17 | 0.83% | | 002222 | 福晶科技 | 35.39 | 77.97 | -0.16 | -0.45% | 239747 | 85018.93 | 5.12% | | 002788 | 鹭燕医药 | 8.25 | 8.93 | -0.04 | -0.48% | 40420 | 3331.89 | 1.06% | | 600203 | 福日电子 | 10.05 | -20.80 | -0.05 | -0.50% | 464044 | 46502.5 | 7.83% | | 301267 | 华厦眼科 | 19.20 | 30.46 | -0.11 | -0.57% | 70690 | 13537.46 | 2.15% | | 002803 | 吉宏股份 | 13.90 | 33.62 | -0.08 | -0.57% | 94468 | 13081.72 | 3.29% | | 000905 | 厦门港务 | 6.80 | 25.07 | -0.04 | -0.58% | 121589 | 8302.95 | 1.64% | | 603363 | *ST傲农 | 3.27 | -2.68 | -0.02 | -0.61% | 89400 | 2917.36 | 0.61% | | 002785 | 万里石 | 29.42 | -184.50 | -0.18 | -0.61% | 49797 | 14496.04 | 2.97% | | 600711 | ST盛屯 | 4.80 | 8.57 | -0.03 | -0.62% | 454822 | 21891.48 | 1.47% | | 600483 | 福能股份 | 9.24 | 9.31 | -0.06 | -0.65% | 112430 | 10393.48 | 0.40% | | 300640 | 德艺文创 | 5.97 | 120.16 | -0.04 | -0.67% | 153912 | 9107.62 | 6.93% | | 002228 | 合兴包装 | 2.98 | 28.53 | -0.02 | -0.67% | 103370 | 3076.42 | 0.85% | | 300685 | 艾德生物 | 26.15 | 33.07 | -0.19 | -0.72% | 137449 | 36069.42 | 3.48% | | 600802 | 福建水泥 | 3.96 | -6.91 | -0.03 | -0.75% | 59541 | 2350.21 | 1.30% | | 603408 | 建霖家居 | 12.56 | 10.58 | -0.10 | -0.79% | 21802 | 2725.61 | 0.49% | | 300427 | 红相股份 | 6.10 | -6.69 | -0.05 | -0.81% | 137283 | 8336.02 | 2.77% | | 601166 | 兴业银行 | 20.67 | 5.56 | -0.17 | -0.82% | 607646 | 125560.1 | 0.29% | | 603615 | 茶花股份 | 22.35 | -405.57 | -0.19 | -0.84% | 38651 | 8697.529 | 1.60% | | 002614 | 奥佳华 | 6.90 | 72.79 | -0.06 | -0.86% | 249110 | 17254.82 | 5.65% | | 603909 | 建发合诚 | 9.09 | 23.75 | -0.08 | -0.87% | 18105 | 1636.08 | 0.69% | | 300955 | 嘉亨家化 | 15.89 | 98.94 | -0.14 | -0.87% | 13570 | 2146.99 | 2.31% | | 600753 | 庚星股份 | 5.64 | -14.27 | -0.05 | -0.88% | 42083 | 2359.14 | 1.83% | | 603817 | 海峡环保 | 5.63 | 16.88 | -0.05 | -0.88% | 41364 | 2329.94 | 0.77% | | 600573 | 惠泉啤酒 | 10.34 | 40.27 | -0.10 | -0.96% | 25935 | 2690.89 | 1.04% | | 300198 | 纳川股份 | 2.06 | -6.45 | -0.02 | -0.96% | 287225 | 5901.88 | 2.80% | | 002868 | 绿康生化 | 17.38 | -9.23 | -0.17 | -0.97% | 25743 | 4463.59 | 1.68% | | 300300 | ST峡创 | 3.03 | -8.14 | -0.03 | -0.98% | 152622 | 4612.29 | 2.29% | | 300658 | 延江股份 | 5.61 | 79.33 | -0.06 | -1.06% | 34751 | 1946.83 | 1.54% | | 002029 | 七匹狼 | 6.16 | 14.29 | -0.07 | -1.12% | 98234 | 6045.91 | 1.48% | | 300132 | 青松股份 | 5.20 | 98.33 | -0.06 | -1.14% | 77065 | 4029.51 | 1.52% | | 600057 | 厦门象屿 | 5.94 | 10.34 | -0.07 | -1.16% | 178784 | 10657.64 | 0.82% | | 600067 | 冠城新材 | 2.50 | -9.21 | -0.03 | -1.19% | 177674 | 4446.15 | 1.28% | | 688398 | 赛特新材 | 15.82 | 28.84 | -0.19 | -1.19% | 20182.17 | 3200.916 | 1.20% | | 000701 | 厦门信达 | 4.97 | -5.24 | -0.06 | -1.19% | 137388 | 6838.02 | 2.06% | | 300972 | 万辰集团 | 94.20 | 293.88 | -1.17 | -1.23% | 21879 | 20495.72 | 1.40% | | 002752 | 昇兴股份 | 5.57 | 13.56 | -0.07 | -1.24% | 126085 | 7003.71 | 1.29% | | 605086 | 龙高股份 | 32.29 | 48.23 | -0.41 | -1.25% | 40367 | 12979.09 | 2.25% | | 601187 | 厦门银行 | 5.47 | 5.57 | -0.07 | -1.26% | 155907 | 8557.511 | 1.21% | | 002578 | 闽发铝业 | 3.11 | 111.89 | -0.04 | -1.27% | 176748 | 5496.89 | 2.05% | | 600033 | 福建高速 | 3.80 | 11.58 | -0.05 | -1.30% | 178298 | 6811.24 | 0.65% | | 603180 | 金牌家居 | 18.90 | 11.88 | -0.25 | -1.31% | 14050 | 2657.34 | 0.91% | | 301565 | 中仑新材 | 23.17 | 58.59 | -0.31 | -1.32% | 67617 | 15787.58 | 11.27% | | 002098 | 浔兴股份 | 8.75 | 16.41 | -0.13 | -1.46% | 45360 | 3950.99 | 1.27% | | 000592 | 平潭发展 | 2.69 | -17.01 | -0.04 | -1.47% | 885824.9 | 23790.03 | 4.63% | | 600815 | 厦工股份 | 2.66 | -28.32 | -0.04 | -1.48% | 157002 | 4173.2 | 0.88% | | 601899 | 紫金矿业 | 16.19 | 14.68 | -0.25 | -1.52% | 2061611 | 335753.7 | 1.00% | | 603209 | 兴通股份 | 16.73 | 13.46 | -0.26 | -1.53% | 168477 | 28078.67 | 9.20% | | 002702 | 海欣食品 | 4.16 | -91.38 | -0.07 | -1.65% | 246486 | 10236.52 | 5.34% | | 603696 | 安记食品 | 8.30 | 81.84 | -0.14 | -1.66% | 58690 | 4871.52 | 2.50% | | 000536 | 华映科技 | 5.27 | -10.75 | -0.09 | -1.68% | 1545869 | 81007.7 | 5.59% | | 000663 | 永安林业 | 5.83 | 133.27 | -0.10 | -1.69% | 205033 | 11926.7 | 6.69% | | 002682 | 龙洲股份 | 4.41 | -8.12 | -0.08 | -1.78% | 255914 | 11249.9 | 4.55% | | 600493 | 凤竹纺织 | 5.29 | 5.40 | -0.10 | -1.86% | 50752 | 2688.48 | 1.87% | | 600686 | 金龙汽车 | 13.72 | 103.79 | -0.26 | -1.86% | 383639 | 52537.38 | 5.35% | | 601933 | 永辉超市 | 5.28 | -32.84 | -0.11 | -2.04% | 2905504 | 152971.2 | 3.20% | | 002679 | 福建金森 | 8.37 | 275.71 | -0.18 | -2.11% | 29770 | 2494.71 | 1.26% | | 301600 | 慧翰股份 | 172.59 | 71.53 | -4.07 | -2.30% | 27382 | 46760.65 | 15.60% | | 873706 | 铁拓机械 | 15.37 | 25.80 | -0.39 | -2.47% | 36017 | 5506.233 | 14.04% | | 688196 | 卓越新能 | 38.37 | 257.02 | -1.07 | -2.71% | 16054.58 | 6181.936 | 1.34% | | 000632 | 三木集团 | 3.41 | -3.76 | -0.10 | -2.85% | 145904 | 4988.35 | 3.13% | | 600693 | 东百集团 | 5.53 | 267.87 | -0.17 | -2.98% | 622505 | 34424.53 | 7.16% | | 601566 | 九牧王 | 8.51 | 21.26 | -0.30 | -3.41% | 100767 | 8613.471 | 1.75% |
|