中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金达威(002626)福建省上涨家数:33下跌家数:136平均涨幅:-1.52%平均换手:2.28%总成交额:207.01亿元
更新时间：2024-07-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002098浔兴股份6.0915.50+0.55+9.93%13585827.330.38%
600711盛屯矿业5.7335.15+0.39+7.30%453091225724414.51%
300198纳川股份1.26-4.06+0.04+3.28%90137011494.49.69%
300605恒锋信息9.90229.95+0.31+3.23%822327941.787.29%
000526学大教育52.3032.40+1.62+3.20%3245716825.72.76%
600483福能股份11.7011.54+0.32+2.81%14890517283.630.58%
301165锐捷网络32.7265.43+0.79+2.47%298399686.064.38%
002299圣农发展12.6330.62+0.23+1.85%9865012438.310.81%
601899紫金矿业18.8222.80+0.34+1.84%1269890239232.30.62%
600660福耀玻璃49.2621.07+0.75+1.55%10136149725.640.51%
603363*ST傲农3.96-0.92+0.06+1.54%1754216909.962.38%
600033福建高速3.7111.13+0.05+1.37%28777610594.41.05%
603180金牌家居18.549.67+0.24+1.31%112322047.660.73%
002729好利科技9.8095.36+0.11+1.14%20236719519.2111.53%
600057厦门象屿6.3610.07+0.07+1.11%909155764.70.42%
600753庚星股份4.65-16.64+0.05+1.09%710933261.23.31%
601187厦门银行5.335.22+0.05+0.95%1210576420.240.94%
600436片仔癀210.5142.30+1.91+0.92%1472230994.840.24%
601166兴业银行17.034.63+0.15+0.89%46532679143.70.22%
603678火炬电子23.7940.95+0.19+0.81%262906223.740.57%
300632光莆股份10.4338.22+0.07+0.68%14538915260.596.57%
002029七匹狼5.0112.29+0.03+0.60%663203345.631.00%
002639雪人股份5.07-325.13+0.03+0.60%1190436132.621.83%
600563法拉电子76.2417.01+0.34+0.45%127919765.860.57%
600203福日电子6.12-11.91+0.02+0.33%1456328861.972.46%
600573惠泉啤酒9.2343.75+0.03+0.33%453424176.711.81%
301148嘉戎技术16.9638.23+0.05+0.30%162562788.434.22%
002785万里石26.18-215.76+0.06+0.23%309168178.571.84%
603893瑞芯微67.76128.27+0.13+0.19%6963347619.311.67%
605299舒华体育7.9725.67+0.01+0.13%253162020.550.62%
002674兴业科技9.1813.91+0.01+0.11%157541441.040.55%
301355南王科技9.7626.06+0.01+0.10%202151977.732.08%
603668天马科技12.04-32.42+0.01+0.08%270443256.560.54%
601377兴业证券4.9929.430.000.00%1509077526.640.17%
300685艾德生物18.6327.67-0.02-0.11%258704809.50.66%
002752昇兴股份4.8511.81-0.01-0.21%2047839960.4092.10%
688195腾景科技23.7866.34-0.07-0.29%25790.946133.9911.99%
600549厦门钨业16.9115.10-0.05-0.29%7201012187.460.51%
001368通达创智18.5720.79-0.06-0.32%61011119.41.92%
603345安井食品72.9013.75-0.25-0.34%2150515691.170.73%
002788鹭燕医药7.708.14-0.03-0.39%240981854.640.63%
600163中闽能源5.1315.80-0.02-0.39%612233134.930.32%
603162海通发展9.1342.16-0.04-0.44%270272468.371.04%
600897厦门空港13.2413.76-0.06-0.45%134021776.440.32%
003016欣贺股份6.1446.46-0.03-0.49%9949608.510.23%
002174游族网络7.36102.60-0.04-0.54%893866594.030.98%
300628亿联网络38.1322.35-0.21-0.55%6497324869.030.90%
688278特宝生物56.2038.10-0.32-0.57%12310.056893.0690.30%
600755厦门国贸6.819.47-0.04-0.58%706594810.130.33%
002626金达威13.4931.58-0.09-0.66%321394320.820.53%
603383顶点软件28.2725.55-0.19-0.67%155014363.790.76%
300056中创环保8.68-26.18-0.06-0.69%334482906.570.87%
301536星宸科技36.6773.90-0.26-0.70%4939318356.1913.88%
833171国航远洋3.7761.75-0.03-0.79%592462231.5612.70%
002228合兴包装2.3627.57-0.02-0.84%460181078.770.38%
300750宁德时代178.1217.49-1.68-0.93%114697204162.70.29%
600153建发股份8.331.94-0.08-0.95%12668110580.910.44%
002110三钢闽光3.00-10.41-0.03-0.99%748212245.510.31%
000547航天发展5.81-4.62-0.06-1.02%910075297.360.57%
000905厦门港务5.6718.10-0.06-1.05%245661396.380.33%
300174元力股份13.1017.79-0.14-1.06%344384542.190.94%
002614奥佳华5.4237.95-0.06-1.09%272901474.960.62%
003019宸展光电24.2019.81-0.28-1.14%11083926824.016.45%
300299富春股份3.45-171.87-0.04-1.15%696092400.761.10%
600592龙溪股份7.9623.58-0.10-1.24%267862135.520.67%
603209兴通股份12.4013.74-0.16-1.27%127741585.780.70%
600388龙净环保11.6224.02-0.15-1.27%312643644.610.29%
002222福晶科技21.9150.39-0.29-1.31%6209213662.761.33%
000663永安林业4.4711.86-0.06-1.32%28271712720.29.23%
300712永福股份22.0074.68-0.30-1.35%65061436.250.35%
605118力鼎光电14.5437.35-0.20-1.36%136721992.70.34%
000753漳州发展2.7633.92-0.04-1.43%589681632.770.59%
688196卓越新能22.7674.96-0.33-1.43%1599.23365.60370.13%
301568思泰克28.2835.61-0.43-1.50%124863505.644.84%
603444吉比特155.8910.48-2.42-1.53%881713768.71.22%
002803吉宏股份10.1212.27-0.16-1.56%386433925.121.35%
601566九牧王8.1223.08-0.13-1.58%124481011.030.22%
600815厦工股份1.87-15.95-0.03-1.58%51971975.260.29%
300102乾照光电6.0243.26-0.10-1.63%637343858.190.70%
837748路桥信息15.5647.30-0.26-1.64%205453179.49815.29%
002396星网锐捷12.6821.14-0.22-1.71%318914053.360.55%
600103青山纸业1.7247.24-0.03-1.71%1023501767.150.45%
002702海欣食品3.39-1607.13-0.06-1.74%707762410.541.53%
300300ST峡创1.12-2.31-0.02-1.75%1768761980.852.65%
603686福龙马8.4015.83-0.15-1.75%24853021578.935.98%
600686金龙汽车8.9578.18-0.16-1.76%1508131144227.321.03%
002961瑞达期货10.6018.04-0.19-1.76%155721653.20.35%
873706铁拓机械8.3612.30-0.15-1.76%3479290.75541.64%
300867圣元环保10.5719.18-0.19-1.77%142771520.250.75%
603696安记食品6.5963.24-0.12-1.79%11729775.320.50%
000993闽东电力8.6820.70-0.16-1.81%445923883.311.01%
600493凤竹纺织4.344.23-0.08-1.81%271041178.551.00%
002578闽发铝业2.6896.93-0.05-1.83%949752553.581.10%
601933永辉超市2.14-14.97-0.04-1.83%682939.114613.760.75%
603933睿能科技12.6343.92-0.24-1.86%187862392.560.91%
301267华厦眼科19.9624.97-0.38-1.87%214904299.170.65%
603817海峡环保4.6815.90-0.09-1.89%225731055.20.42%
605365立达信14.8921.52-0.29-1.91%129491932.422.18%
300972万辰集团20.15-27.61-0.40-1.95%93011888.350.61%
301565中仑新材22.0045.12-0.44-1.96%7735717089.0113.73%
300706阿石创18.38232.03-0.37-1.97%222874138.421.97%
002093国脉科技5.9349.68-0.12-1.98%619483689.370.62%
002925盈趣科技12.2622.46-0.25-2.00%313723862.680.43%
301196唯科科技27.9020.08-0.58-2.04%61021714.341.63%
002901大博医疗25.40168.28-0.53-2.04%82922122.190.24%
603615茶花股份11.011527.30-0.23-2.05%207652299.790.86%
600802福建水泥2.72-4.06-0.06-2.16%372411016.990.81%
600067冠城大通1.81-6.07-0.04-2.16%4034277336.42.90%
002300太阳电缆4.9721.10-0.11-2.17%388911940.690.54%
002398垒知集团3.5616.35-0.08-2.20%412361478.330.71%
002217*ST合泰1.26-0.33-0.03-2.33%3724304707.541.20%
300436广生堂15.70-8.34-0.38-2.36%108131700.210.80%
603280南方路机18.1316.19-0.44-2.37%93471703.753.35%
000797中国武夷2.4721.15-0.06-2.37%49343312242.023.14%
688010福光股份15.16-30.20-0.37-2.38%5984.4907.86860.37%
603306华懋科技18.2822.31-0.45-2.40%410227559.841.26%
002235安妮股份3.91-8.09-0.10-2.49%1242004881.492.24%
000536华映科技1.95-3.58-0.05-2.50%2549274999.320.92%
605086龙高股份16.7725.41-0.43-2.50%127962176.70.71%
688398赛特新材15.9021.62-0.43-2.63%9732.4791547.7430.58%
002264新华都5.1716.13-0.14-2.64%902374709.391.38%
002593日上集团2.8035.75-0.08-2.78%1303293675.842.28%
000997新大陆12.9113.98-0.37-2.79%10931614179.611.07%
002512达华智能3.11-11.92-0.09-2.81%2216666928.52.11%
300955嘉亨家化12.0138.06-0.35-2.83%8133977.31.38%
603636南威软件7.45415.96-0.22-2.87%413113094.090.70%
603909建发合诚7.9825.57-0.24-2.92%134621081.140.52%
600734实达集团2.31378.63-0.07-2.94%1577403661.620.75%
002679福建金森6.58313.61-0.20-2.95%226321498.270.96%
603628清源股份12.0925.57-0.37-2.97%9434911450.23.45%
300650太龙股份9.7747.29-0.30-2.98%549705415.263.50%
300658延江股份4.1059.00-0.13-3.07%363781492.471.61%
002335科华数据19.1220.17-0.61-3.09%11607022250.772.90%
300132青松股份3.44-67.26-0.11-3.10%292631012.60.58%
300657弘信电子14.96-21.95-0.48-3.11%6933610489.821.50%
300648星云股份16.81-13.28-0.54-3.11%173372923.61.63%
300640德艺文创3.7355.56-0.12-3.12%337231261.511.54%
688095福昕软件40.46-41.04-1.32-3.16%9306.5193783.2541.02%
300902国安达18.0470.38-0.59-3.17%103841887.650.84%
300525博思软件11.7826.96-0.39-3.20%9130110772.291.49%
002474榕基软件4.15-18.39-0.14-3.26%1088944536.122.05%
002868绿康生化12.67-8.10-0.43-3.28%80271020.940.53%
301028东亚机械8.2417.77-0.28-3.29%210611751.581.95%
300341麦克奥迪8.1926.22-0.28-3.31%253842095.710.49%
600693东百集团2.9262.45-0.10-3.31%1304583815.031.50%
688778厦钨新能31.3625.22-1.09-3.36%14976.244740.9420.73%
300427*ST红相4.25-3.23-0.15-3.41%503552158.211.40%
300884狄耐克7.9022.23-0.28-3.42%331002637.581.74%
002790瑞尔特8.0814.23-0.29-3.46%496994024.891.91%
300188国投智能10.98-130.41-0.40-3.51%890699856.881.14%
603408建霖家居12.6211.25-0.46-3.52%249533161.30.56%
603992松霖科技18.9118.36-0.69-3.52%235194485.590.59%
000592平潭发展1.35-8.53-0.05-3.57%2832093870.191.48%
002229鸿博股份10.13-82.41-0.38-3.62%21625722136.924.39%
002517恺英网络8.7211.75-0.33-3.65%53371946852.142.78%
300560中富通10.07-40.52-0.39-3.73%461844691.662.47%
688619罗普特6.57-23.81-0.26-3.81%12226.19809.44920.65%
300280紫天科技14.42-1.90-0.58-3.87%23318234141.9614.53%
000632三木集团2.65-3.85-0.11-3.99%712851906.461.53%
603737三棵树33.0989.80-1.38-4.00%4971716558.20.94%
002682龙洲股份3.57-6.49-0.15-4.03%2337238451.3694.16%
603826坤彩科技27.86201.12-1.25-4.29%220596248.140.34%
300096ST易联众2.2023.31-0.10-4.35%911132030.192.12%
301136招标股份10.99184.52-0.51-4.43%803618969.4317.74%
000701厦门信达3.56-4.04-0.17-4.56%1926716898.243.01%
300062中能电气4.8450.29-0.25-4.91%1601057878.624.14%
603663三祥新材13.7092.85-0.71-4.93%11309015688.642.67%
300946恒而达23.9932.73-1.91-7.37%357168757.226.27%
301300远翔新材25.9250.43-2.27-8.05%6153016291.9120.28%
300941创识科技14.9537.87-1.61-9.72%11627617478.489.58%

转至金达威（002626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。