|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)贵州省上涨家数:4下跌家数:31平均涨幅:-2.31%平均换手:3.73%总成交额:129.29亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 35.41 | 40.02 | +1.68 | +4.98% | 100077 | 35171.46 | 16.35% | | 688707 | 振华新材 | 14.41 | -27.54 | +0.53 | +3.82% | 343692 | 50342.19 | 6.76% | | 002928 | 华夏航空 | 8.59 | 281.15 | +0.13 | +1.54% | 184503 | 15947.6 | 1.44% | | 600903 | 贵州燃气 | 8.26 | 317.06 | +0.06 | +0.73% | 354722 | 29337.04 | 3.08% | | 601997 | 贵阳银行 | 6.01 | 4.17 | -0.02 | -0.33% | 399608 | 24139.57 | 1.09% | | 600395 | 盘江股份 | 5.46 | -2273.49 | -0.04 | -0.73% | 137196 | 7553.49 | 0.64% | | 600519 | 贵州茅台 | 1559.00 | 23.69 | -14.80 | -0.94% | 33761 | 529532.8 | 0.27% | | 603058 | 永吉股份 | 9.90 | 24.78 | -0.10 | -1.00% | 65562 | 6537.88 | 1.57% | | 002039 | 黔源电力 | 14.93 | 25.13 | -0.18 | -1.19% | 42889 | 6443.17 | 1.00% | | 000589 | 贵州轮胎 | 4.89 | 9.94 | -0.06 | -1.21% | 368980 | 18221.14 | 2.41% | | 002390 | 信邦制药 | 3.58 | 32.03 | -0.05 | -1.38% | 204238 | 7406.58 | 1.12% | | 600367 | 红星发展 | 11.44 | 59.68 | -0.19 | -1.63% | 58914 | 6854.32 | 1.83% | | 300288 | 朗玛信息 | 15.98 | 94.56 | -0.27 | -1.66% | 336147 | 55949.28 | 13.10% | | 000920 | 沃顿科技 | 8.87 | 23.55 | -0.19 | -2.10% | 64546 | 5823.59 | 1.53% | | 603439 | 贵州三力 | 13.72 | 17.10 | -0.30 | -2.14% | 55261 | 7703.94 | 1.35% | | 600594 | 益佰制药 | 3.87 | -13.01 | -0.09 | -2.27% | 135036 | 5301.95 | 1.71% | | 600765 | 中航重机 | 20.60 | 23.23 | -0.49 | -2.32% | 255393 | 53009.68 | 1.74% | | 002895 | 川恒股份 | 20.34 | 11.64 | -0.51 | -2.45% | 50973 | 10529.29 | 0.94% | | 688239 | 航宇科技 | 41.20 | 36.72 | -1.06 | -2.51% | 27993 | 11716.86 | 1.91% | | 002927 | 泰永长征 | 12.43 | 66.74 | -0.32 | -2.51% | 118694 | 15061.3 | 5.38% | | 603458 | 勘设股份 | 6.39 | -17.21 | -0.17 | -2.59% | 96261 | 6303.5 | 3.14% | | 000733 | 振华科技 | 47.48 | 20.75 | -1.38 | -2.82% | 107260 | 51799.44 | 1.94% | | 600523 | 贵航股份 | 12.50 | 29.73 | -0.37 | -2.87% | 77454 | 9861.64 | 1.92% | | 830809 | 安达科技 | 7.28 | -5.74 | -0.22 | -2.93% | 160128 | 11844.84 | 4.99% | | 000851 | ST高鸿 | 3.89 | -2.78 | -0.13 | -3.23% | 932248 | 36457.23 | 8.24% | | 002025 | 航天电器 | 53.40 | 43.04 | -1.90 | -3.44% | 55369 | 29880.08 | 1.22% | | 600996 | 贵广网络 | 9.81 | -7.47 | -0.37 | -3.63% | 235769 | 23641.37 | 1.95% | | 300919 | 中伟股份 | 41.08 | 20.44 | -1.55 | -3.64% | 105614 | 44355.06 | 1.16% | | 688439 | 振华风光 | 61.00 | 26.38 | -2.47 | -3.89% | 32992.23 | 20419.92 | 2.90% | | 002873 | 新天药业 | 10.09 | 42.00 | -0.42 | -4.00% | 76086 | 7834.47 | 3.46% | | 600610 | 中毅达 | 5.05 | -63.97 | -0.22 | -4.17% | 181049 | 9351.19 | 2.55% | | 600992 | 贵绳股份 | 17.12 | -346.32 | -0.85 | -4.73% | 101290 | 17830 | 4.13% | | 002424 | ST百灵 | 4.30 | -12.87 | -0.23 | -5.08% | 894454 | 39097.21 | 7.37% | | 002037 | 保利联合 | 9.15 | -5.57 | -0.85 | -8.50% | 477309 | 44818.11 | 9.86% | | 600227 | 赤天化 | 2.74 | 50.26 | -0.30 | -9.87% | 1317412 | 36865.66 | 10.31% |
|