|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵航股份(600523)贵州省上涨家数:2下跌家数:33平均涨幅:-3.70%平均换手:3.29%总成交额:120.28亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 14.52 | 75.75 | +1.32 | +10.00% | 660176 | 94900.55 | 20.50% | | 600903 | 贵州燃气 | 8.16 | 313.22 | +0.02 | +0.25% | 362346 | 30436.76 | 3.15% | | 002424 | ST百灵 | 4.03 | -12.07 | -0.03 | -0.74% | 417172 | 17193.88 | 3.44% | | 002928 | 华夏航空 | 8.43 | 275.92 | -0.15 | -1.75% | 164006 | 14179.09 | 1.28% | | 000589 | 贵州轮胎 | 4.92 | 10.00 | -0.12 | -2.38% | 482727 | 24149.46 | 3.15% | | 600519 | 贵州茅台 | 1507.82 | 22.91 | -37.31 | -2.41% | 33436 | 510728.9 | 0.27% | | 000851 | ST高鸿 | 3.80 | -2.72 | -0.10 | -2.56% | 466852 | 18331.6 | 4.12% | | 600395 | 盘江股份 | 5.42 | -2256.83 | -0.15 | -2.69% | 162998 | 8998.46 | 0.76% | | 600996 | 贵广网络 | 9.52 | -7.25 | -0.29 | -2.96% | 221163 | 21627.46 | 1.83% | | 601997 | 贵阳银行 | 5.98 | 4.15 | -0.19 | -3.08% | 579147 | 35147.49 | 1.58% | | 600765 | 中航重机 | 20.08 | 22.64 | -0.66 | -3.18% | 188608 | 38493.75 | 1.28% | | 002039 | 黔源电力 | 15.15 | 25.50 | -0.51 | -3.26% | 52179 | 8004.377 | 1.22% | | 000920 | 沃顿科技 | 8.92 | 23.68 | -0.31 | -3.36% | 73115 | 6670.58 | 1.73% | | 002927 | 泰永长征 | 12.46 | 66.90 | -0.47 | -3.63% | 80532 | 10303.22 | 3.65% | | 600992 | 贵绳股份 | 16.01 | -323.87 | -0.61 | -3.67% | 115243 | 18770.7 | 4.70% | | 688439 | 振华风光 | 58.04 | 25.10 | -2.23 | -3.70% | 19806.25 | 11778.84 | 1.74% | | 300288 | 朗玛信息 | 14.89 | 88.11 | -0.61 | -3.94% | 157397 | 24352.14 | 6.13% | | 002025 | 航天电器 | 52.01 | 41.92 | -2.19 | -4.04% | 40542 | 21413.63 | 0.90% | | 301428 | 世纪恒通 | 31.44 | 35.53 | -1.51 | -4.58% | 44592 | 14596.12 | 7.29% | | 603058 | 永吉股份 | 9.88 | 24.73 | -0.48 | -4.63% | 77267 | 7796.09 | 1.85% | | 002390 | 信邦制药 | 3.79 | 33.91 | -0.19 | -4.77% | 412561 | 16078.97 | 2.26% | | 300919 | 中伟股份 | 39.35 | 19.58 | -1.99 | -4.81% | 87264 | 35217.19 | 0.96% | | 600227 | 赤天化 | 2.36 | 43.29 | -0.12 | -4.84% | 443120 | 10754.01 | 3.47% | | 603439 | 贵州三力 | 13.32 | 16.60 | -0.68 | -4.86% | 61426 | 8371.48 | 1.50% | | 600594 | 益佰制药 | 3.82 | -12.84 | -0.20 | -4.98% | 134268 | 5262.56 | 1.70% | | 002037 | 保利联合 | 8.78 | -5.34 | -0.47 | -5.08% | 183402 | 16751.72 | 3.79% | | 600523 | 贵航股份 | 12.19 | 28.99 | -0.67 | -5.21% | 85223 | 10710.36 | 2.11% | | 600610 | 中毅达 | 4.97 | -62.95 | -0.29 | -5.51% | 148784 | 7627.23 | 2.10% | | 000733 | 振华科技 | 44.76 | 19.56 | -2.66 | -5.61% | 139078 | 63955.68 | 2.51% | | 830809 | 安达科技 | 7.50 | -5.91 | -0.46 | -5.78% | 214661 | 16651.72 | 6.70% | | 603458 | 勘设股份 | 6.59 | -17.75 | -0.41 | -5.86% | 206329 | 14101.54 | 6.74% | | 002895 | 川恒股份 | 20.79 | 11.90 | -1.33 | -6.01% | 88947 | 19066.2 | 1.65% | | 688707 | 振华新材 | 12.15 | -23.22 | -0.85 | -6.54% | 132808.7 | 16739.17 | 2.61% | | 688239 | 航宇科技 | 39.59 | 35.29 | -2.77 | -6.54% | 36286.6 | 14712.91 | 2.47% | | 002873 | 新天药业 | 9.95 | 41.42 | -0.73 | -6.84% | 86945 | 8898.18 | 3.95% |
|