|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁东控股(002647)广东省上涨家数:428下跌家数:427平均涨幅:+0.04%平均换手:3.75%总成交额:2193.53亿元 更新时间：2024-11-25 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.61 | -22.04 | +0.77 | +20.05% | 3192081 | 137081.8 | 25.67% | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 378628 | 83898.59 | 13.10% | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 155064 | 21677.89 | 4.55% | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1119518 | 80052.36 | 22.77% | | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 131331 | 30937.39 | 9.13% | | 688622 | 禾信仪器 | 47.53 | -52.59 | +7.09 | +17.53% | 28114.77 | 12684.26 | 4.02% | | 300716 | 泉为科技 | 14.11 | -22.57 | +1.64 | +13.15% | 165714 | 22896.06 | 10.36% | | 300756 | 金马游乐 | 16.37 | -78.17 | +1.60 | +10.83% | 81851 | 13199.78 | 6.24% | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 937986 | 80544.43 | 4.98% | | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 197327 | 7991.74 | 2.22% | | 002715 | 登云股份 | 16.89 | 100.14 | +1.54 | +10.03% | 53038 | 8685.34 | 3.84% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2063132 | 321289 | 20.73% | | 002769 | 普路通 | 7.79 | -35.55 | +0.71 | +10.03% | 67401 | 5193.84 | 2.03% | | 002054 | 德美化工 | 6.92 | 71.25 | +0.63 | +10.02% | 131621 | 8948.97 | 3.44% | | 002741 | 光华科技 | 21.33 | -68.75 | +1.94 | +10.01% | 41332 | 8816.09 | 1.14% | | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 5623 | 1843.22 | 0.62% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 134802 | 54938.27 | 45.84% | | 002654 | 万润科技 | 14.99 | 997.52 | +1.36 | +9.98% | 663584 | 98002.61 | 8.35% | | 002167 | 东方锆业 | 9.93 | -69.06 | +0.90 | +9.97% | 937835.1 | 89675.38 | 12.36% | | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1809165 | 144902.2 | 17.77% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 238617 | 13493.82 | 2.16% | | 002181 | 粤传媒 | 4.99 | -194.96 | +0.45 | +9.91% | 518201 | 24045.38 | 4.57% | | 002076 | 星光股份 | 2.33 | -320.13 | +0.21 | +9.91% | 981660.9 | 22521.37 | 9.47% | | 688393 | 安必平 | 20.03 | 58.40 | +1.56 | +8.45% | 31324.72 | 6430.087 | 3.35% | | 300844 | 山水比德 | 36.20 | -44.92 | +2.61 | +7.77% | 57432 | 20820.93 | 25.51% | | 300833 | 浩洋股份 | 48.60 | 19.58 | +3.28 | +7.24% | 68088 | 32695.47 | 8.38% | | 300317 | 珈伟新能 | 4.51 | -47.50 | +0.30 | +7.13% | 430353 | 19219.49 | 5.19% | | 600728 | 佳都科技 | 5.88 | 681.55 | +0.37 | +6.72% | 3523846 | 208674.5 | 16.45% | | 002303 | 美盈森 | 3.99 | 24.14 | +0.24 | +6.40% | 1400370 | 55039.21 | 17.64% | | 301578 | 辰奕智能 | 59.50 | 63.34 | +3.49 | +6.23% | 28115 | 16428.96 | 18.02% | | 300889 | 爱克股份 | 14.71 | -54.21 | +0.85 | +6.13% | 87091 | 12713.77 | 8.91% | | 870726 | 鸿智科技 | 25.72 | 46.56 | +1.47 | +6.06% | 59733 | 15422.51 | 36.99% | | 300533 | 冰川网络 | 23.25 | -13.27 | +1.29 | +5.87% | 199198 | 46589.57 | 12.09% | | 688612 | 威迈斯 | 26.73 | 22.04 | +1.43 | +5.65% | 28508.89 | 7583.572 | 1.48% | | 301382 | 蜂助手 | 27.63 | 42.34 | +1.46 | +5.58% | 94002 | 25659.94 | 6.88% | | 833075 | 柏星龙 | 38.97 | 46.00 | +1.97 | +5.32% | 133640 | 52527.84 | 54.27% | | 301177 | 迪阿股份 | 25.90 | 690.67 | +1.30 | +5.28% | 65150 | 17040.43 | 16.28% | | 688227 | 品高股份 | 27.12 | -233.35 | +1.36 | +5.28% | 21934.07 | 5804.869 | 3.47% | | 831627 | 力王股份 | 31.50 | 140.86 | +1.53 | +5.11% | 65907 | 21108.51 | 14.08% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 18103 | 786.04 | 0.49% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 39751 | 1891.64 | 0.53% | | 002327 | 富安娜 | 8.89 | 14.37 | +0.42 | +4.96% | 117153 | 10329.01 | 2.42% | | 001308 | 康冠科技 | 22.02 | 15.50 | +1.04 | +4.96% | 46483 | 10022.24 | 6.02% | | 002141 | *ST贤丰 | 1.49 | -18.01 | +0.07 | +4.93% | 242447 | 3557.9 | 2.35% | | 300939 | 秋田微 | 32.79 | 40.16 | +1.53 | +4.89% | 49940 | 16147.54 | 4.16% | | 300938 | 信测标准 | 22.26 | 20.69 | +1.03 | +4.85% | 24464 | 5373.05 | 2.17% | | 872374 | 云里物里 | 36.69 | 109.55 | +1.69 | +4.83% | 33178 | 12068.03 | 9.85% | | 300409 | 道氏技术 | 17.82 | 73.77 | +0.78 | +4.58% | 917526 | 162401.1 | 17.89% | | 688683 | 莱尔科技 | 19.86 | 93.66 | +0.86 | +4.53% | 9243.01 | 1801.271 | 0.60% | | 300532 | 今天国际 | 12.43 | 16.79 | +0.53 | +4.45% | 321657 | 39890.75 | 7.51% | | 601615 | 明阳智能 | 12.69 | -615.43 | +0.54 | +4.44% | 424352 | 54792.03 | 1.87% | | 300147 | 香雪制药 | 12.59 | -18.07 | +0.52 | +4.31% | 531096 | 65407.26 | 8.08% | | 002678 | 珠江钢琴 | 4.87 | -47.85 | +0.20 | +4.28% | 54514 | 2612.86 | 0.40% | | 301319 | 唯特偶 | 31.15 | 27.07 | +1.26 | +4.22% | 18397 | 5702.03 | 4.73% | | 002911 | 佛燃能源 | 12.35 | 18.24 | +0.49 | +4.13% | 127173 | 15627.38 | 1.02% | | 300591 | 万里马 | 5.10 | -14.46 | +0.20 | +4.08% | 168955 | 8502.16 | 4.82% | | 603725 | 天安新材 | 7.00 | 16.90 | +0.27 | +4.01% | 62764 | 4337.68 | 2.19% | | 002291 | 遥望科技 | 6.80 | -6.28 | +0.26 | +3.98% | 1157730 | 77803.17 | 13.19% | | 002955 | 鸿合科技 | 27.17 | 24.00 | +1.03 | +3.94% | 114551 | 30847.49 | 6.12% | | 300769 | 德方纳米 | 44.67 | -8.56 | +1.69 | +3.93% | 176132 | 77877.53 | 6.99% | | 002709 | 天赐材料 | 24.71 | 99.36 | +0.93 | +3.91% | 719694 | 177575.9 | 5.21% | | 002975 | 博杰股份 | 35.65 | -98.54 | +1.33 | +3.88% | 66140 | 22150 | 9.65% | | 300506 | *ST名家 | 4.04 | -9.29 | +0.15 | +3.86% | 126261 | 5156.14 | 2.19% | | 300562 | 乐心医疗 | 14.82 | 46.23 | +0.55 | +3.85% | 251118 | 38009.27 | 15.59% | | 002850 | 科达利 | 108.52 | 20.66 | +3.96 | +3.79% | 21862 | 23589.36 | 1.13% | | 603978 | 深圳新星 | 17.98 | -21.73 | +0.65 | +3.75% | 63188 | 11246.25 | 2.99% | | 301362 | 民爆光电 | 44.62 | 20.21 | +1.59 | +3.70% | 11360 | 5046.78 | 3.83% | | 002045 | 国光电器 | 23.70 | 45.55 | +0.84 | +3.67% | 2163766 | 512049 | 38.51% | | 300281 | 金明精机 | 6.57 | 288.78 | +0.23 | +3.63% | 199688 | 12983.22 | 5.03% | | 300438 | 鹏辉能源 | 34.42 | -101.29 | +1.20 | +3.61% | 242178 | 83162.13 | 5.99% | | 002163 | 海南发展 | 8.95 | -26.21 | +0.31 | +3.59% | 222673 | 20037.4 | 2.77% | | 002340 | 格林美 | 7.11 | 28.27 | +0.24 | +3.49% | 1948013 | 139887 | 3.83% | | 001209 | 洪兴股份 | 14.23 | 22.75 | +0.48 | +3.49% | 18347 | 2594.39 | 4.55% | | 300484 | 蓝海华腾 | 26.13 | 236.41 | +0.88 | +3.49% | 266424 | 68897.47 | 16.21% | | 003013 | 地铁设计 | 15.56 | 14.37 | +0.51 | +3.39% | 33084 | 5117.5 | 0.83% | | 300616 | 尚品宅配 | 13.74 | -57.79 | +0.45 | +3.39% | 81775 | 11061.23 | 5.24% | | 002889 | 东方嘉盛 | 24.02 | 35.12 | +0.78 | +3.36% | 211458 | 51314.77 | 12.07% | | 300246 | 宝莱特 | 7.41 | -13.70 | +0.24 | +3.35% | 90342 | 6713.08 | 4.28% | | 001339 | 智微智能 | 38.78 | 116.35 | +1.25 | +3.33% | 141193 | 54468.32 | 19.33% | | 688655 | 迅捷兴 | 11.30 | 338.96 | +0.35 | +3.20% | 14963.81 | 1680.25 | 1.12% | | 300030 | 阳普医疗 | 6.61 | -18.77 | +0.20 | +3.12% | 225794 | 15620.87 | 8.29% | | 300173 | 福能东方 | 7.94 | 152.55 | +0.24 | +3.12% | 1255169 | 101028.7 | 17.08% | | 688148 | 芳源股份 | 6.01 | -6.24 | +0.18 | +3.09% | 89991.17 | 5385.512 | 1.76% | | 603051 | 鹿山新材 | 29.05 | 336.80 | +0.87 | +3.09% | 43179 | 12541.27 | 7.06% | | 301305 | 朗坤环境 | 19.14 | 20.90 | +0.57 | +3.07% | 42942 | 8098.66 | 3.40% | | 600892 | 大晟文化 | 4.71 | -58.80 | +0.14 | +3.06% | 185139 | 8675.94 | 3.31% | | 688090 | 瑞松科技 | 67.66 | 187.12 | +2.01 | +3.06% | 22838.41 | 15413.76 | 2.42% | | 301363 | 美好医疗 | 29.98 | 44.97 | +0.88 | +3.02% | 16229 | 4803.38 | 1.45% | | 300155 | 安居宝 | 5.12 | -40.23 | +0.15 | +3.02% | 139717 | 7060.99 | 4.22% | | 001323 | 慕思股份 | 38.58 | 19.14 | +1.13 | +3.02% | 11840 | 4530.6 | 1.52% | | 301291 | 明阳电气 | 40.33 | 20.41 | +1.18 | +3.01% | 23797 | 9533.54 | 1.86% | | 002356 | 赫美集团 | 3.77 | -71.19 | +0.11 | +3.01% | 548200 | 21061.59 | 4.18% | | 002830 | 名雕股份 | 13.39 | 44.37 | +0.39 | +3.00% | 15952 | 2127.47 | 2.39% | | 301268 | 铭利达 | 18.56 | -109.18 | +0.53 | +2.94% | 14936 | 2737.77 | 0.83% | | 002853 | 皮阿诺 | 10.42 | 59.66 | +0.29 | +2.86% | 55939 | 5858.34 | 4.23% | | 300619 | 金银河 | 27.37 | -147.64 | +0.76 | +2.86% | 24880 | 6796.34 | 2.26% | | 837023 | 芭薇股份 | 17.35 | 37.78 | +0.48 | +2.85% | 38618 | 6701.204 | 11.27% | | 002587 | 奥拓电子 | 7.25 | -407.64 | +0.20 | +2.84% | 1046032 | 75223.48 | 20.30% | | 002836 | 新宏泽 | 7.98 | 33.41 | +0.22 | +2.84% | 32429 | 2581.37 | 1.41% | | 300410 | 正业科技 | 6.53 | -9.10 | +0.18 | +2.83% | 102711 | 6674.83 | 2.80% | | 000048 | 京基智农 | 15.74 | 7.66 | +0.43 | +2.81% | 28496 | 4439.91 | 0.54% | | 000007 | 全新好 | 6.96 | 85.21 | +0.19 | +2.81% | 68057 | 4751.72 | 1.96% | | 300979 | 华利集团 | 71.30 | 22.15 | +1.93 | +2.78% | 32018 | 23044.24 | 0.27% | | 600428 | 中远海特 | 7.03 | 11.17 | +0.19 | +2.78% | 368400 | 25992.13 | 1.72% | | 430556 | 雅达股份 | 10.07 | 56.50 | +0.27 | +2.76% | 73847 | 7501.43 | 6.25% | | 300961 | 深水海纳 | 10.71 | -174.75 | +0.28 | +2.68% | 68657 | 7278.16 | 4.32% | | 300264 | 佳创视讯 | 7.49 | -60.54 | +0.19 | +2.60% | 885490 | 63039.07 | 23.91% | | 300269 | 联建光电 | 4.74 | -62.97 | +0.12 | +2.60% | 239606 | 11104.39 | 4.56% | | 603838 | 四通股份 | 6.35 | -97.57 | +0.16 | +2.58% | 27108 | 1714.97 | 0.85% | | 603390 | 通达电气 | 9.23 | 87.10 | +0.23 | +2.56% | 60929 | 5585.07 | 1.74% | | 301373 | 凌玮科技 | 26.55 | 22.04 | +0.66 | +2.55% | 4983 | 1320.09 | 1.30% | | 603630 | 拉芳家化 | 12.48 | 63.57 | +0.31 | +2.55% | 25521 | 3182.54 | 1.13% | | 002774 | 快意电梯 | 7.33 | 18.41 | +0.18 | +2.52% | 45233 | 3335.75 | 1.61% | | 603813 | 原尚股份 | 12.25 | -51.84 | +0.30 | +2.51% | 10540 | 1288.89 | 1.17% | | 300335 | 迪森股份 | 5.33 | 43.10 | +0.13 | +2.50% | 151636 | 7927.84 | 3.94% | | 301488 | 豪恩汽电 | 58.21 | 46.78 | +1.41 | +2.48% | 15583 | 9141.7 | 6.66% | | 002912 | 中新赛克 | 28.27 | -706.44 | +0.68 | +2.46% | 127542 | 36269.01 | 7.86% | | 001314 | 亿道信息 | 46.45 | 119.95 | +1.11 | +2.45% | 80582 | 36667.17 | 15.57% | | 300909 | 汇创达 | 24.81 | 38.29 | +0.59 | +2.44% | 36245 | 8952.89 | 3.17% | | 300077 | 国民技术 | 28.30 | -44.65 | +0.67 | +2.42% | 554407 | 154137.7 | 9.80% | | 300219 | 鸿利智汇 | 7.67 | 48.48 | +0.18 | +2.40% | 184909 | 13960.36 | 2.62% | | 688499 | 利元亨 | 27.86 | -5.83 | +0.65 | +2.39% | 89667.23 | 25298.98 | 5.92% | | 301323 | 新莱福 | 37.00 | 27.69 | +0.86 | +2.38% | 32254 | 12028.98 | 6.04% | | 688173 | 希荻微 | 13.36 | -20.63 | +0.31 | +2.38% | 129138.8 | 17351.11 | 5.41% | | 603863 | 松炀资源 | 25.88 | -31.43 | +0.60 | +2.37% | 89195 | 23131.8 | 4.36% | | 300568 | 星源材质 | 11.68 | 60.77 | +0.27 | +2.37% | 433453 | 51168.29 | 3.57% | | 300599 | 雄塑科技 | 7.40 | -60.49 | +0.17 | +2.35% | 30448 | 2231.53 | 1.43% | | 000637 | 茂化实华 | 3.93 | -10.64 | +0.09 | +2.34% | 61457 | 2400.12 | 1.67% | | 301330 | 熵基科技 | 27.96 | 34.17 | +0.63 | +2.31% | 52532 | 14848.47 | 7.01% | | 301178 | 天亿马 | 34.67 | -229.86 | +0.78 | +2.30% | 106606 | 36236.31 | 24.45% | | 002311 | 海大集团 | 46.71 | 18.89 | +1.05 | +2.30% | 51353 | 24073.61 | 0.31% | | 001319 | 铭科精技 | 23.35 | 30.83 | +0.52 | +2.28% | 46974 | 11090.6 | 7.70% | | 000712 | 锦龙股份 | 13.48 | -55.40 | +0.30 | +2.28% | 317563 | 42640.64 | 3.55% | | 301133 | 金钟股份 | 23.16 | 25.84 | +0.51 | +2.25% | 13486 | 3119.08 | 3.85% | | 301059 | 金三江 | 10.98 | 50.29 | +0.24 | +2.23% | 19989 | 2180.87 | 0.86% | | 301326 | 捷邦科技 | 83.38 | -155.53 | +1.82 | +2.23% | 39844 | 32932.1 | 14.83% | | 002616 | 长青集团 | 4.61 | 20.23 | +0.10 | +2.22% | 64430 | 2950.92 | 1.37% | | 002620 | 瑞和股份 | 3.71 | -3.51 | +0.08 | +2.20% | 59309 | 2195.84 | 1.88% | | 002105 | 信隆健康 | 5.17 | 4664.75 | +0.11 | +2.17% | 58724 | 3044.93 | 1.61% | | 002352 | 顺丰控股 | 42.05 | 21.12 | +0.89 | +2.16% | 180461 | 75728.5 | 0.38% | | 300625 | 三雄极光 | 11.99 | 27.41 | +0.25 | +2.13% | 16225 | 1938.32 | 0.99% | | 000524 | 岭南控股 | 9.75 | 44.68 | +0.20 | +2.09% | 78311 | 7668.49 | 1.17% | | 000069 | 华侨城A | 2.94 | -4.30 | +0.06 | +2.08% | 862315.1 | 25266.09 | 1.25% | | 688418 | 震有科技 | 33.34 | -231.70 | +0.68 | +2.08% | 70837.86 | 22874.53 | 3.66% | | 002923 | 润都股份 | 9.84 | 85.55 | +0.20 | +2.07% | 14760 | 1449.34 | 0.57% | | 300854 | 中兰环保 | 13.36 | 54.83 | +0.27 | +2.06% | 18167 | 2416.47 | 3.23% | | 002870 | 香山股份 | 31.80 | 28.79 | +0.64 | +2.05% | 11784 | 3730.39 | 1.13% | | 301131 | 聚赛龙 | 35.84 | 56.79 | +0.72 | +2.05% | 14397 | 5170.98 | 6.24% | | 688671 | 碧兴物联 | 19.49 | -260.60 | +0.39 | +2.04% | 9009.43 | 1773.684 | 2.10% | | 002732 | 燕塘乳业 | 16.14 | 21.42 | +0.32 | +2.02% | 15306 | 2457.87 | 0.98% | | 002917 | 金奥博 | 9.10 | 24.61 | +0.18 | +2.02% | 53744 | 4888.74 | 2.06% | | 002137 | 实益达 | 6.58 | 1315.13 | +0.13 | +2.02% | 283399 | 18252.64 | 7.15% | | 301002 | 崧盛股份 | 17.76 | 91.55 | +0.35 | +2.01% | 10992 | 1932.81 | 1.50% | | 002867 | 周大生 | 12.19 | 12.42 | +0.24 | +2.01% | 97008 | 11789.37 | 0.90% | | 300995 | 奇德新材 | 17.28 | 170.02 | +0.34 | +2.01% | 12835 | 2222.61 | 2.14% | | 300942 | 易瑞生物 | 8.65 | -42.36 | +0.17 | +2.00% | 33320 | 2876.76 | 0.83% | | 003010 | 若羽臣 | 19.45 | 42.26 | +0.38 | +1.99% | 82072 | 15888.12 | 6.47% | | 688638 | 誉辰智能 | 29.88 | -31.48 | +0.58 | +1.98% | 2703.22 | 803.0372 | 1.57% | | 002548 | 金新农 | 4.22 | -10.50 | +0.08 | +1.93% | 141573 | 5987.07 | 1.76% | | 688020 | 方邦股份 | 37.01 | -53.47 | +0.70 | +1.93% | 9065.66 | 3323.98 | 1.12% | | 002733 | 雄韬股份 | 13.25 | 61.79 | +0.25 | +1.92% | 51174 | 6770.3 | 1.39% | | 688788 | 科思科技 | 32.10 | -15.73 | +0.60 | +1.90% | 15096.22 | 4918.595 | 1.43% | | 300543 | 朗科智能 | 10.21 | 73.12 | +0.19 | +1.90% | 146561 | 15020.78 | 6.93% | | 300545 | 联得装备 | 37.24 | 27.17 | +0.69 | +1.89% | 86992 | 32645.04 | 7.72% | | 002723 | 小崧股份 | 6.50 | -35.92 | +0.12 | +1.88% | 115248 | 7526.29 | 3.64% | | 003018 | 金富科技 | 9.24 | 18.04 | +0.17 | +1.87% | 16458 | 1514.13 | 1.24% | | 002551 | 尚荣医疗 | 3.29 | -18.82 | +0.06 | +1.86% | 122013 | 4023.84 | 2.00% | | 003037 | 三和管桩 | 6.15 | 92.31 | +0.11 | +1.82% | 41257 | 2531.87 | 2.05% | | 301365 | 矩阵股份 | 15.23 | 81.12 | +0.26 | +1.74% | 43146 | 6618.96 | 9.31% | | 002823 | 凯中精密 | 14.75 | 32.29 | +0.25 | +1.72% | 69292 | 10252.67 | 3.20% | | 300679 | 电连技术 | 52.57 | 39.27 | +0.89 | +1.72% | 145373 | 76593.84 | 4.06% | | 301395 | 仁信新材 | 11.83 | 38.45 | +0.20 | +1.72% | 14200 | 1679.93 | 1.38% | | 003028 | 振邦智能 | 34.31 | 20.50 | +0.58 | +1.72% | 18192 | 6306.18 | 3.37% | | 002295 | 精艺股份 | 7.10 | 69.96 | +0.12 | +1.72% | 40891 | 2901 | 1.63% | | 300197 | 节能铁汉 | 2.37 | -3.87 | +0.04 | +1.72% | 909328.9 | 21075.78 | 3.07% | | 300745 | 欣锐科技 | 17.80 | -13.38 | +0.30 | +1.71% | 26140 | 4677.32 | 1.85% | | 300094 | 国联水产 | 4.18 | -12.54 | +0.07 | +1.70% | 572831 | 24041.24 | 5.18% | | 300162 | 雷曼光电 | 7.78 | -30.90 | +0.13 | +1.70% | 134718 | 10391.28 | 3.94% | | 002882 | 金龙羽 | 17.54 | 66.01 | +0.29 | +1.68% | 104313 | 18354.04 | 4.23% | | 300749 | 顶固集创 | 6.70 | -58.94 | +0.11 | +1.67% | 41606 | 2788.2 | 2.64% | | 301322 | 绿通科技 | 25.70 | 20.95 | +0.42 | +1.66% | 9476 | 2427.78 | 0.97% | | 300888 | 稳健医疗 | 34.46 | -19.98 | +0.56 | +1.65% | 58842 | 20426.86 | 3.24% | | 300723 | 一品红 | 16.74 | -21.99 | +0.27 | +1.64% | 47032 | 7929.76 | 1.13% | | 002909 | 集泰股份 | 5.59 | 279.90 | +0.09 | +1.64% | 87555 | 4900.67 | 2.31% | | 002594 | 比亚迪 | 283.04 | 24.28 | +4.55 | +1.63% | 132453 | 379248.3 | 1.14% | | 001914 | 招商积余 | 10.61 | 14.79 | +0.17 | +1.63% | 57875 | 6116.26 | 0.55% | | 002763 | 汇洁股份 | 6.89 | 30.18 | +0.11 | +1.62% | 39438 | 2717.27 | 1.30% | | 300417 | 南华仪器 | 11.93 | 84.60 | +0.19 | +1.62% | 24338 | 2897.26 | 2.80% | | 002313 | 日海智能 | 8.28 | -11.51 | +0.13 | +1.60% | 70162 | 5763.94 | 1.87% | | 001326 | 联域股份 | 36.02 | 23.19 | +0.56 | +1.58% | 6529 | 2375.48 | 3.15% | | 002918 | 蒙娜丽莎 | 8.45 | 47.83 | +0.13 | +1.56% | 37388 | 3142.44 | 1.70% | | 603043 | 广州酒家 | 15.64 | 17.55 | +0.24 | +1.56% | 26396 | 4126.06 | 0.46% | | 002919 | 名臣健康 | 15.03 | 3153.33 | +0.23 | +1.55% | 73502 | 11015.13 | 2.78% | | 002683 | 广东宏大 | 27.46 | 24.01 | +0.42 | +1.55% | 68722 | 18741.65 | 1.04% | | 002809 | 红墙股份 | 8.52 | 30.06 | +0.13 | +1.55% | 15667 | 1330.98 | 1.14% | | 300639 | 凯普生物 | 6.64 | -14.62 | +0.10 | +1.53% | 238085 | 16115.15 | 3.75% | | 002811 | 郑中设计 | 8.65 | 75.59 | +0.13 | +1.53% | 24541 | 2113.19 | 0.99% | | 603898 | 好莱客 | 8.72 | 20.87 | +0.13 | +1.51% | 14953 | 1299.91 | 0.48% | | 300381 | 溢多利 | 7.38 | 184.01 | +0.11 | +1.51% | 42326 | 3122.56 | 0.87% | | 000029 | 深深房A | 15.46 | -74.69 | +0.23 | +1.51% | 65727 | 10075.25 | 0.74% | | 002301 | 齐心集团 | 6.12 | 50.67 | +0.09 | +1.49% | 87154 | 5336.88 | 1.21% | | 001338 | 永顺泰 | 10.22 | 19.13 | +0.15 | +1.49% | 45211 | 4611.06 | 1.92% | | 688793 | 倍轻松 | 30.13 | -120.81 | +0.44 | +1.48% | 6348.6 | 1895.483 | 0.74% | | 300359 | 全通教育 | 6.17 | -106.58 | +0.09 | +1.48% | 216378 | 13444.08 | 3.42% | | 300973 | 立高食品 | 34.19 | 49.18 | +0.49 | +1.45% | 11596 | 3959.8 | 1.00% | | 300207 | 欣旺达 | 23.09 | 28.71 | +0.33 | +1.45% | 333037 | 77116.55 | 1.95% | | 002986 | 宇新股份 | 11.98 | 13.75 | +0.17 | +1.44% | 27801 | 3338.2 | 0.93% | | 301135 | 瑞德智能 | 24.72 | 70.59 | +0.35 | +1.44% | 12017 | 2957.53 | 2.43% | | 300635 | 中达安 | 11.31 | 1433.68 | +0.16 | +1.43% | 54890 | 6198.59 | 4.58% | | 300876 | 蒙泰高新 | 24.92 | -70.74 | +0.35 | +1.42% | 10506 | 2623.99 | 1.54% | | 002030 | 达安基因 | 6.43 | -12.02 | +0.09 | +1.42% | 242133 | 15785.96 | 1.73% | | 002813 | 路畅科技 | 26.47 | -64.19 | +0.37 | +1.42% | 13182 | 3471.73 | 1.11% | | 000573 | 粤宏远A | 3.59 | 23.96 | +0.05 | +1.41% | 1665455 | 61468.41 | 26.31% | | 603608 | *ST天创 | 3.62 | -36.19 | +0.05 | +1.40% | 8799 | 319.99 | 0.21% | | 002492 | 恒基达鑫 | 5.17 | 24.69 | +0.07 | +1.37% | 51086 | 2638.69 | 1.28% | | 000096 | 广聚能源 | 12.56 | 69.92 | +0.17 | +1.37% | 60925 | 7695.78 | 1.19% | | 600548 | 深高速 | 11.12 | 11.21 | +0.15 | +1.37% | 46684 | 5219.57 | 0.33% | | 300891 | 惠云钛业 | 9.12 | 122.65 | +0.12 | +1.33% | 40638 | 3718.06 | 1.22% | | 001201 | 东瑞股份 | 15.98 | -23.22 | +0.21 | +1.33% | 16479 | 2640.16 | 0.99% | | 002822 | ST中装 | 3.84 | -1.95 | +0.05 | +1.32% | 215853 | 8231.5 | 4.13% | | 300681 | 英搏尔 | 23.05 | 65.21 | +0.30 | +1.32% | 93253 | 21638.76 | 5.29% | | 688525 | 佰维存储 | 57.14 | 280.75 | +0.74 | +1.31% | 96493.35 | 55585.32 | 3.10% | | 003012 | 东鹏控股 | 6.19 | 18.16 | +0.08 | +1.31% | 76860 | 4756.64 | 0.66% | | 002666 | 德联集团 | 4.68 | 51.92 | +0.06 | +1.30% | 58690 | 2744.23 | 1.32% | | 688669 | 聚石化学 | 13.33 | -63.11 | +0.17 | +1.29% | 8927.479 | 1192.053 | 0.74% | | 002999 | 天禾股份 | 6.28 | 42.54 | +0.08 | +1.29% | 70564 | 4428.54 | 2.06% | | 300538 | 同益股份 | 16.53 | 289.49 | +0.21 | +1.29% | 28742 | 4765.83 | 2.50% | | 002980 | 华盛昌 | 27.55 | 29.16 | +0.35 | +1.29% | 11180 | 3083.44 | 1.56% | | 300949 | 奥雅股份 | 31.74 | -8.61 | +0.40 | +1.28% | 11525 | 3611.89 | 1.92% | | 300014 | 亿纬锂能 | 48.87 | 26.21 | +0.61 | +1.26% | 247661 | 121987.4 | 1.33% | | 000541 | 佛山照明 | 5.62 | 28.77 | +0.07 | +1.26% | 114011 | 6407.53 | 0.95% | | 300238 | 冠昊生物 | 12.86 | 194.07 | +0.16 | +1.26% | 41139 | 5299.3 | 1.55% | | 001202 | 炬申股份 | 13.71 | 22.05 | +0.17 | +1.26% | 10861 | 1493.33 | 1.20% | | 001313 | 粤海饲料 | 7.29 | -460.80 | +0.09 | +1.25% | 32344 | 2353.16 | 1.48% | | 603348 | 文灿股份 | 26.26 | 82.68 | +0.32 | +1.23% | 56101 | 14854.68 | 2.12% | | 603797 | 联泰环保 | 4.11 | 12.37 | +0.05 | +1.23% | 59546 | 2438.65 | 1.02% | | 301029 | 怡合达 | 23.70 | 35.60 | +0.28 | +1.20% | 26509 | 6269.6 | 0.66% | | 603335 | 迪生力 | 5.08 | -16.95 | +0.06 | +1.20% | 40013 | 2035.58 | 0.93% | | 002762 | 金发拉比 | 6.79 | -63.94 | +0.08 | +1.19% | 42912 | 2910.17 | 2.03% | | 300350 | 华鹏飞 | 5.96 | -3217.98 | +0.07 | +1.19% | 185912 | 11033.49 | 3.94% | | 002972 | 科安达 | 10.37 | 31.89 | +0.12 | +1.17% | 16852 | 1745.12 | 1.27% | | 601238 | 广汽集团 | 8.73 | 2377.47 | +0.10 | +1.16% | 337588 | 29686.61 | 0.46% | | 002789 | 建艺集团 | 11.38 | -3.09 | +0.13 | +1.16% | 10955 | 1242.68 | 0.83% | | 301105 | 鸿铭股份 | 30.03 | -106.39 | +0.34 | +1.15% | 3390 | 1019.75 | 2.06% | | 300724 | 捷佳伟创 | 68.24 | 9.76 | +0.77 | +1.14% | 74221 | 50371.64 | 2.58% | | 688026 | 洁特生物 | 14.35 | 28.38 | +0.16 | +1.13% | 15738.63 | 2267.26 | 1.12% | | 002319 | 乐通股份 | 11.73 | -113.03 | +0.13 | +1.12% | 14549 | 1710.19 | 0.73% | | 002187 | 广百股份 | 5.43 | 65.43 | +0.06 | +1.12% | 47351 | 2562.27 | 0.92% | | 003035 | 南网能源 | 4.54 | 148.32 | +0.05 | +1.11% | 149354 | 6756.34 | 0.66% | | 002898 | 赛隆药业 | 10.90 | 1265.02 | +0.12 | +1.11% | 30384 | 3303.55 | 3.00% | | 300403 | 汉宇集团 | 9.15 | 22.54 | +0.10 | +1.10% | 220008 | 20188.32 | 5.20% | | 300834 | 星辉环材 | 20.39 | 40.49 | +0.22 | +1.09% | 5386 | 1099.78 | 0.88% | | 600325 | 华发股份 | 6.53 | 18.58 | +0.07 | +1.08% | 196822 | 12906.87 | 0.77% | | 000017 | 深中华A | 6.56 | 223.04 | +0.07 | +1.08% | 99211 | 6506.47 | 3.27% | | 300556 | 丝路视觉 | 19.90 | -12.22 | +0.21 | +1.07% | 63957 | 12643.34 | 6.22% | | 301332 | 德尔玛 | 10.51 | 43.00 | +0.11 | +1.06% | 51746 | 5453.77 | 1.95% | | 000019 | 深粮控股 | 6.70 | 24.27 | +0.07 | +1.06% | 61913 | 4146.15 | 1.49% | | 688395 | 正弦电气 | 18.24 | 42.80 | +0.19 | +1.05% | 4843.46 | 883.4458 | 0.56% | | 002953 | 日丰股份 | 8.64 | 24.28 | +0.09 | +1.05% | 53351 | 4591.37 | 1.96% | | 301468 | 博盈特焊 | 23.12 | 34.56 | +0.24 | +1.05% | 3970 | 916.85 | 0.53% | | 300404 | 博济医药 | 8.78 | 75.27 | +0.09 | +1.04% | 89878 | 7968.12 | 3.26% | | 002420 | 毅昌科技 | 5.87 | -24.20 | +0.06 | +1.03% | 53329 | 3129.42 | 1.33% | | 002973 | 侨银股份 | 9.81 | 13.83 | +0.10 | +1.03% | 25435 | 2501.2 | 1.47% | | 300154 | 瑞凌股份 | 6.92 | 21.79 | +0.07 | +1.02% | 39211 | 2701.91 | 1.24% | | 000893 | 亚钾国际 | 21.82 | 26.71 | +0.22 | +1.02% | 97246 | 21504.25 | 1.20% | | 300791 | 仙乐健康 | 25.96 | 18.25 | +0.26 | +1.01% | 10846 | 2801.76 | 0.56% | | 002511 | 中顺洁柔 | 7.01 | 41.29 | +0.07 | +1.01% | 78689 | 5519.46 | 0.62% | | 002967 | 广电计量 | 17.04 | 38.92 | +0.17 | +1.01% | 43925 | 7456.169 | 0.81% | | 601033 | 永兴股份 | 14.15 | 17.68 | +0.14 | +1.00% | 32341 | 4565.93 | 2.16% | | 688573 | 信宇人 | 19.23 | -200.76 | +0.19 | +1.00% | 29719.27 | 5751.891 | 6.37% | | 000026 | 飞亚达 | 10.20 | 15.60 | +0.10 | +0.99% | 31901 | 3261.1 | 0.88% | | 603288 | 海天味业 | 43.96 | 39.99 | +0.43 | +0.99% | 68907 | 30336.11 | 0.12% | | 000523 | 红棉股份 | 3.12 | 49.36 | +0.03 | +0.97% | 137334 | 4279.57 | 1.03% | | 000055 | 方大集团 | 4.16 | 28.63 | +0.04 | +0.97% | 65853 | 2741.99 | 0.97% | | 300997 | 欢乐家 | 12.52 | 30.06 | +0.12 | +0.97% | 14307 | 1793.42 | 0.36% | | 300737 | 科顺股份 | 5.23 | -19.79 | +0.05 | +0.97% | 91607 | 4784.44 | 1.08% | | 002449 | 国星光电 | 8.39 | 72.76 | +0.08 | +0.96% | 113630 | 9513.689 | 1.84% | | 002209 | 达意隆 | 9.46 | 46.14 | +0.09 | +0.96% | 50357 | 4736.78 | 3.24% | | 002759 | 天际股份 | 11.61 | -32.78 | +0.11 | +0.96% | 873619.1 | 104011.6 | 17.44% | | 688175 | 高凌信息 | 16.99 | -415.74 | +0.16 | +0.95% | 8367.188 | 1423.481 | 1.43% | | 001979 | 招商蛇口 | 10.63 | 18.70 | +0.10 | +0.95% | 522084 | 55166.15 | 0.63% | | 002880 | 卫光生物 | 27.86 | 25.26 | +0.26 | +0.94% | 6726 | 1876.41 | 0.30% | | 002575 | 群兴玩具 | 6.44 | -299.07 | +0.06 | +0.94% | 198024 | 12805.64 | 3.42% | | 603848 | 好太太 | 15.18 | 21.96 | +0.14 | +0.93% | 10946 | 1667.22 | 0.27% | | 688114 | 华大智造 | 49.25 | -23.50 | +0.44 | +0.90% | 14347.8 | 7094.692 | 0.67% | | 002495 | 佳隆股份 | 2.24 | -3105.64 | +0.02 | +0.90% | 214756 | 4796.26 | 3.01% | | 603386 | 骏亚科技 | 11.28 | -126.93 | +0.10 | +0.89% | 33878 | 3821.18 | 1.04% | | 300711 | 广哈通信 | 19.22 | 73.31 | +0.17 | +0.89% | 56643 | 10877.85 | 2.28% | | 832110 | 雷特科技 | 34.65 | 33.92 | +0.30 | +0.87% | 11954 | 4085.754 | 9.94% | | 000037 | 深南电A | 9.29 | -440.54 | +0.08 | +0.87% | 53598 | 4938.36 | 1.58% | | 001322 | 箭牌家居 | 8.17 | 46.77 | +0.07 | +0.86% | 24900 | 2035.19 | 1.50% | | 000555 | 神州信息 | 11.77 | 4726.47 | +0.10 | +0.86% | 233264 | 27492.48 | 2.40% | | 300615 | 欣天科技 | 11.77 | -63.69 | +0.10 | +0.86% | 26595 | 3119.84 | 2.04% | | 301510 | 固高科技 | 26.14 | 203.32 | +0.22 | +0.85% | 40935 | 10667.46 | 1.47% | | 301588 | 美新科技 | 21.47 | 43.08 | +0.18 | +0.85% | 7115 | 1531.06 | 2.99% | | 301314 | 科瑞思 | 37.01 | 68.20 | +0.31 | +0.84% | 3712 | 1372.87 | 2.28% | | 300514 | 友讯达 | 14.41 | 15.26 | +0.12 | +0.84% | 31263 | 4490.07 | 1.97% | | 603038 | 华立股份 | 19.64 | 298.43 | +0.16 | +0.82% | 141841 | 27683.7 | 5.28% | | 000058 | 深赛格 | 8.60 | -870.47 | +0.07 | +0.82% | 163488 | 13921.17 | 1.66% | | 000004 | 国华网安 | 17.32 | -14.55 | +0.14 | +0.81% | 41123 | 7130.63 | 3.26% | | 002213 | 大为股份 | 11.27 | -45.79 | +0.09 | +0.81% | 60475 | 6875.169 | 2.94% | | 688772 | 珠海冠宇 | 16.29 | 56.93 | +0.13 | +0.80% | 67641.48 | 11070.29 | 0.60% | | 002461 | 珠江啤酒 | 8.79 | 24.73 | +0.07 | +0.80% | 50238 | 4424 | 0.23% | | 001378 | 德冠新材 | 23.94 | 34.53 | +0.19 | +0.80% | 8449 | 2024.94 | 1.30% | | 002345 | 潮宏基 | 5.09 | 13.45 | +0.04 | +0.79% | 114716 | 5868.08 | 1.32% | | 301043 | 绿岛风 | 28.05 | 18.11 | +0.22 | +0.79% | 3774 | 1057.04 | 1.64% | | 603808 | 歌力思 | 7.67 | -307.48 | +0.06 | +0.79% | 99748 | 7745.24 | 2.70% | | 300633 | 开立医疗 | 34.70 | 61.84 | +0.27 | +0.78% | 22005 | 7685.15 | 0.86% | | 301112 | 信邦智能 | 25.82 | 350.12 | +0.20 | +0.78% | 11212 | 2892.78 | 3.09% | | 688522 | 纳睿雷达 | 54.27 | 209.57 | +0.42 | +0.78% | 16211.39 | 8747.796 | 1.91% | | 301138 | 华研精机 | 28.92 | 43.41 | +0.22 | +0.77% | 19864 | 5742.14 | 6.62% | | 688248 | 南网科技 | 32.42 | 45.65 | +0.24 | +0.75% | 17967.4 | 5847.088 | 0.79% | | 301111 | 粤万年青 | 19.02 | 177.86 | +0.14 | +0.74% | 123184 | 23790.88 | 17.56% | | 000010 | 美丽生态 | 2.72 | -7.88 | +0.02 | +0.74% | 230290 | 6211.94 | 4.38% | | 002399 | 海普瑞 | 10.88 | -109.11 | +0.08 | +0.74% | 27372 | 2990.88 | 0.22% | | 002579 | 中京电子 | 8.17 | -41.60 | +0.06 | +0.74% | 98732 | 8060.96 | 1.70% | | 301263 | 泰恩康 | 13.75 | 43.43 | +0.10 | +0.73% | 22819 | 3147.02 | 0.87% | | 003039 | 顺控发展 | 13.78 | 32.23 | +0.10 | +0.73% | 31709 | 4358.7 | 0.51% | | 300771 | 智莱科技 | 11.12 | 37.64 | +0.08 | +0.72% | 54660 | 6071.32 | 3.02% | | 301033 | 迈普医学 | 46.22 | 45.04 | +0.33 | +0.72% | 2388 | 1108.45 | 0.43% | | 600446 | 金证股份 | 15.41 | 68.52 | +0.11 | +0.72% | 278997 | 43654.84 | 2.95% | | 300903 | 科翔股份 | 8.51 | -12.90 | +0.06 | +0.71% | 87242 | 7385.8 | 2.65% | | 002334 | 英威腾 | 7.15 | 25.96 | +0.05 | +0.70% | 136698 | 9773.67 | 1.90% | | 300340 | 科恒股份 | 12.98 | -6.70 | +0.09 | +0.70% | 260354 | 34049.21 | 14.48% | | 000531 | 穗恒运A | 5.82 | 32.73 | +0.04 | +0.69% | 44091 | 2557.43 | 0.48% | | 002528 | ST英飞拓 | 2.93 | -7.37 | +0.02 | +0.69% | 192843 | 5590.68 | 1.84% | | 002518 | 科士达 | 19.13 | 21.81 | +0.13 | +0.68% | 47341 | 9066.76 | 0.84% | | 000429 | 粤高速A | 11.80 | 15.10 | +0.08 | +0.68% | 88422 | 10514.94 | 0.68% | | 301528 | 多浦乐 | 42.85 | 43.23 | +0.29 | +0.68% | 5612 | 2407.43 | 1.82% | | 688125 | 安达智能 | 40.17 | -283.57 | +0.27 | +0.68% | 2665.72 | 1079.677 | 1.22% | | 301503 | 智迪科技 | 32.79 | 30.59 | +0.22 | +0.68% | 6393 | 2098.37 | 3.20% | | 000529 | 广弘控股 | 6.04 | 25.15 | +0.04 | +0.67% | 71437 | 4316.8 | 1.25% | | 301500 | 飞南资源 | 19.69 | 41.15 | +0.13 | +0.66% | 17845 | 3527.66 | 1.85% | | 002233 | 塔牌集团 | 7.63 | 17.90 | +0.05 | +0.66% | 59756 | 4573.57 | 0.50% | | 000031 | 大悦城 | 3.07 | -8.49 | +0.02 | +0.66% | 152050 | 4658.64 | 0.38% | | 002965 | 祥鑫科技 | 30.90 | 15.83 | +0.20 | +0.65% | 50560 | 15792.58 | 3.31% | | 300804 | 广康生化 | 24.82 | 54.50 | +0.16 | +0.65% | 4737 | 1180.49 | 1.72% | | 603861 | 白云电器 | 9.35 | 23.61 | +0.06 | +0.65% | 64167 | 5976.32 | 1.51% | | 002846 | 英联股份 | 9.38 | 316.78 | +0.06 | +0.64% | 217359 | 20089.93 | 8.46% | | 300572 | 安车检测 | 19.17 | -38.12 | +0.12 | +0.63% | 145043 | 27995.77 | 7.90% | | 002084 | 海鸥住工 | 3.20 | -8.43 | +0.02 | +0.63% | 150192 | 4815.11 | 2.34% | | 000088 | 盐田港 | 4.88 | 21.83 | +0.03 | +0.62% | 77512 | 3793.69 | 0.34% | | 000782 | 恒申新材 | 4.88 | -44.10 | +0.03 | +0.62% | 145638 | 7130.72 | 2.76% | | 300586 | 美联新材 | 8.25 | 115.87 | +0.05 | +0.61% | 132425 | 10945.97 | 2.48% | | 300978 | 东箭科技 | 11.57 | 32.56 | +0.07 | +0.61% | 42205 | 4899.22 | 2.23% | | 000507 | 珠海港 | 5.08 | 16.21 | +0.03 | +0.59% | 83562 | 4247.3 | 0.93% | | 002419 | 天虹股份 | 5.14 | 49.91 | +0.03 | +0.59% | 79878 | 4104.41 | 0.68% | | 688345 | 博力威 | 20.67 | -24.66 | +0.12 | +0.58% | 5640.48 | 1170.387 | 0.56% | | 000333 | 美的集团 | 70.80 | 14.38 | +0.41 | +0.58% | 269866 | 192053 | 0.39% | | 001316 | 润贝航科 | 29.83 | 28.61 | +0.17 | +0.57% | 7098 | 2126.26 | 2.56% | | 300622 | 博士眼镜 | 39.22 | 60.33 | +0.22 | +0.56% | 130101 | 51626.72 | 10.96% | | 000012 | 南玻A | 5.36 | 16.87 | +0.03 | +0.56% | 127043 | 6807.42 | 0.65% | | 002885 | 京泉华 | 13.03 | 1017.22 | +0.07 | +0.54% | 36451 | 4749.88 | 1.57% | | 002930 | 宏川智慧 | 11.78 | 23.74 | +0.06 | +0.51% | 31342 | 3716.1 | 0.72% | | 688361 | 中科飞测 | 97.50 | 3341.72 | +0.49 | +0.51% | 32899.41 | 32515.89 | 1.35% | | 603833 | 欧派家居 | 66.62 | 14.72 | +0.32 | +0.48% | 26921 | 17908.36 | 0.44% | | 000601 | 韶能股份 | 4.17 | -33.50 | +0.02 | +0.48% | 72908 | 3029.98 | 0.67% | | 001268 | 联合精密 | 19.04 | 31.14 | +0.09 | +0.47% | 17697 | 3394.37 | 4.25% | | 002197 | ST证通 | 4.25 | -17.06 | +0.02 | +0.47% | 83424 | 3545.25 | 1.56% | | 600143 | 金发科技 | 8.58 | 43.89 | +0.04 | +0.47% | 122723 | 10587.59 | 0.47% | | 300781 | 因赛集团 | 64.19 | 156.75 | +0.29 | +0.45% | 59362 | 37829.93 | 7.32% | | 002191 | 劲嘉股份 | 4.44 | 82744.03 | +0.02 | +0.45% | 117754 | 5233.2 | 0.82% | | 002886 | 沃特股份 | 15.54 | 262.48 | +0.07 | +0.45% | 38227 | 5945.76 | 1.84% | | 300601 | 康泰生物 | 18.18 | 39.40 | +0.08 | +0.44% | 60439 | 10971.37 | 0.69% | | 000049 | 德赛电池 | 25.19 | 23.04 | +0.11 | +0.44% | 73509 | 18544.49 | 1.91% | | 002672 | 东江环保 | 4.74 | -7.01 | +0.02 | +0.42% | 40827 | 1932.43 | 0.45% | | 688548 | 广钢气体 | 9.57 | 46.08 | +0.04 | +0.42% | 62897.4 | 6000.286 | 1.10% | | 301123 | 奕东电子 | 19.18 | 559.17 | +0.08 | +0.42% | 16911 | 3235.27 | 2.21% | | 688216 | 气派科技 | 21.65 | -25.55 | +0.09 | +0.42% | 15590.1 | 3351.44 | 1.47% | | 688617 | 惠泰医疗 | 350.64 | 51.84 | +1.41 | +0.40% | 3009.88 | 10499.43 | 0.31% | | 300546 | 雄帝科技 | 18.02 | -1324.23 | +0.07 | +0.39% | 92374 | 16551.94 | 6.94% | | 688389 | 普门科技 | 15.59 | 17.53 | +0.06 | +0.39% | 23265.55 | 3651.239 | 0.54% | | 300606 | 金太阳 | 21.20 | 72.92 | +0.08 | +0.38% | 26459 | 5637.97 | 2.22% | | 301377 | 鼎泰高科 | 19.40 | 35.78 | +0.07 | +0.36% | 12673 | 2454.79 | 1.78% | | 002979 | 雷赛智能 | 27.85 | 44.82 | +0.10 | +0.36% | 99607 | 27491.76 | 4.60% | | 000078 | 海王生物 | 2.79 | -4.24 | +0.01 | +0.36% | 141859 | 3954.68 | 0.54% | | 688328 | 深科达 | 17.20 | -17.74 | +0.06 | +0.35% | 27717.33 | 4779.121 | 2.93% | | 300921 | 南凌科技 | 23.15 | 109.99 | +0.08 | +0.35% | 39483 | 9225.67 | 4.97% | | 002192 | 融捷股份 | 38.48 | 48.70 | +0.13 | +0.34% | 93192 | 36482.3 | 3.60% | | 300805 | 电声股份 | 9.10 | 480.57 | +0.03 | +0.33% | 109531 | 9890.1 | 3.81% | | 600323 | 瀚蓝环境 | 21.62 | 10.69 | +0.07 | +0.32% | 38087 | 8261.09 | 0.47% | | 301391 | 卡莱特 | 38.72 | 35.21 | +0.12 | +0.31% | 8602 | 3336.95 | 1.74% | | 300760 | 迈瑞医疗 | 264.12 | 25.86 | +0.81 | +0.31% | 35295 | 93187.51 | 0.29% | | 300149 | 睿智医药 | 6.64 | -3.50 | +0.02 | +0.30% | 68151 | 4546.85 | 1.37% | | 002806 | 华锋股份 | 13.39 | -9.79 | +0.04 | +0.30% | 100335 | 13448.37 | 6.38% | | 600684 | 珠江股份 | 3.38 | 95.33 | +0.01 | +0.30% | 133654 | 4507.47 | 1.57% | | 601228 | 广州港 | 3.39 | 25.15 | +0.01 | +0.30% | 230034 | 7824.12 | 0.30% | | 000068 | 华控赛格 | 3.59 | 18.43 | +0.01 | +0.28% | 145009 | 5185.16 | 1.44% | | 002218 | 拓日新能 | 3.62 | -854.90 | +0.01 | +0.28% | 105933 | 3835.73 | 0.76% | | 002949 | 华阳国际 | 14.55 | 21.24 | +0.04 | +0.28% | 19085 | 2745.52 | 1.28% | | 001298 | 好上好 | 25.89 | 182.66 | +0.07 | +0.27% | 27698 | 7191.53 | 2.61% | | 002832 | 比音勒芬 | 18.75 | 11.70 | +0.05 | +0.27% | 51420 | 9656.26 | 1.32% | | 300531 | 优博讯 | 15.36 | -21.70 | +0.04 | +0.26% | 96885 | 14729.83 | 3.07% | | 002294 | 信立泰 | 31.81 | 58.08 | +0.08 | +0.25% | 51703 | 16614.81 | 0.46% | | 300676 | 华大基因 | 44.91 | -183.77 | +0.11 | +0.25% | 23497 | 10606.14 | 0.57% | | 301067 | 显盈科技 | 24.86 | 214.65 | +0.06 | +0.24% | 14831 | 3669.03 | 2.65% | | 603309 | 维力医疗 | 13.06 | 17.77 | +0.03 | +0.23% | 19695 | 2586.91 | 0.67% | | 688171 | 纬德信息 | 18.19 | 183.17 | +0.04 | +0.22% | 6754.84 | 1229.816 | 1.32% | | 300112 | 万讯自控 | 9.22 | -1166.66 | +0.02 | +0.22% | 124139 | 11373.12 | 5.22% | | 000539 | 粤电力A | 4.62 | 33.93 | +0.01 | +0.22% | 136224 | 6297.78 | 0.53% | | 000060 | 中金岭南 | 4.76 | 23.07 | +0.01 | +0.21% | 246957 | 11815.24 | 0.66% | | 300235 | 方直科技 | 10.87 | 116.30 | +0.02 | +0.18% | 72647 | 7871.64 | 3.58% | | 300241 | 瑞丰光电 | 5.47 | 217.99 | +0.01 | +0.18% | 146875 | 8074.78 | 2.57% | | 000070 | ST特信 | 5.51 | -19.94 | +0.01 | +0.18% | 104918 | 5811.02 | 1.18% | | 300814 | 中富电路 | 29.71 | 184.49 | +0.05 | +0.17% | 14575 | 4333.27 | 0.83% | | 300221 | 银禧科技 | 6.14 | 74.30 | +0.01 | +0.16% | 125638 | 7715.18 | 2.78% | | 601330 | 绿色动力 | 6.37 | 14.87 | +0.01 | +0.16% | 33475 | 2141.77 | 0.34% | | 688359 | 三孚新科 | 44.95 | -194.80 | +0.07 | +0.16% | 11653.69 | 5313.458 | 1.25% | | 300050 | 世纪鼎利 | 6.59 | -16.26 | +0.01 | +0.15% | 307643 | 20081.49 | 5.65% | | 300565 | 科信技术 | 13.68 | -13.92 | +0.02 | +0.15% | 98970 | 13505.89 | 4.35% | | 000089 | 深圳机场 | 6.87 | 25.18 | +0.01 | +0.15% | 81633 | 5633.2 | 0.40% | | 300647 | 超频三 | 7.15 | -14.16 | +0.01 | +0.14% | 153065 | 10886.27 | 3.49% | | 688388 | 嘉元科技 | 14.61 | -39.85 | +0.02 | +0.14% | 91861.65 | 13701.22 | 2.16% | | 300951 | 博硕科技 | 29.39 | 23.95 | +0.04 | +0.14% | 16066 | 4712.75 | 1.06% | | 002728 | 特一药业 | 8.74 | 63.13 | +0.01 | +0.11% | 88905 | 7844.26 | 2.37% | | 002660 | 茂硕电源 | 8.87 | 57.60 | +0.01 | +0.11% | 76627 | 6823.729 | 2.98% | | 002735 | 王子新材 | 9.71 | 66.40 | +0.01 | +0.10% | 75531 | 7356.64 | 2.69% | | 301608 | 博实结 | 59.47 | 30.34 | +0.06 | +0.10% | 7048 | 4195.28 | 4.17% | | 300529 | 健帆生物 | 29.90 | 30.01 | +0.03 | +0.10% | 31609 | 9508.93 | 0.61% | | 300852 | 四会富仕 | 25.24 | 21.13 | +0.02 | +0.08% | 12679 | 3202.08 | 0.93% | | 688268 | 华特气体 | 51.29 | 33.89 | +0.04 | +0.08% | 9231.148 | 4761.28 | 0.77% | | 300012 | 华测检测 | 13.20 | 24.25 | +0.01 | +0.08% | 156733 | 20782.79 | 1.09% | | 000532 | 华金资本 | 13.41 | 70.82 | +0.01 | +0.07% | 64913 | 8763.83 | 1.89% | | 688401 | 路维光电 | 26.93 | 32.24 | +0.02 | +0.07% | 17420.14 | 4716.793 | 1.51% | | 600332 | 白云山 | 28.08 | 13.34 | +0.02 | +0.07% | 43168 | 12145.03 | 0.31% | | 002572 | 索菲亚 | 16.53 | 12.94 | +0.01 | +0.06% | 86002 | 14208.8 | 1.32% | | 301189 | 奥尼电子 | 25.39 | -52.49 | +0.01 | +0.04% | 20536 | 5208.62 | 5.01% | | 603983 | 丸美股份 | 27.69 | 34.23 | +0.01 | +0.04% | 6742 | 1866.08 | 0.17% | | 000999 | 华润三九 | 45.69 | 17.21 | 0.00 | 0.00% | 71687 | 33118.94 | 0.56% | | 600868 | 梅雁吉祥 | 2.29 | -35.78 | 0.00 | 0.00% | 182728 | 4190.23 | 0.96% | | 600048 | 保利发展 | 9.73 | 17.68 | 0.00 | 0.00% | 611924 | 59709.94 | 0.51% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300146 | 汤臣倍健 | 12.40 | 29.55 | 0.00 | 0.00% | 81708 | 10140.87 | 0.72% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002724 | 海洋王 | 5.49 | 611.32 | 0.00 | 0.00% | 36902 | 2032.56 | 0.65% | | 603233 | 大参林 | 15.30 | 20.49 | 0.00 | 0.00% | 44547 | 6817.58 | 0.39% | | 002881 | 美格智能 | 23.88 | 71.69 | 0.00 | 0.00% | 23818 | 5718.75 | 1.32% | | 600036 | 招商银行 | 36.44 | 6.30 | -0.01 | -0.03% | 332238 | 121278 | 0.16% | | 300124 | 汇川技术 | 58.22 | 32.82 | -0.02 | -0.03% | 99681 | 57963.84 | 0.44% | | 300693 | 盛弘股份 | 23.89 | 18.57 | -0.01 | -0.04% | 40596 | 9705.07 | 1.60% | | 301282 | 金禄电子 | 21.89 | 48.21 | -0.01 | -0.05% | 15174 | 3322.33 | 2.10% | | 002906 | 华阳集团 | 30.41 | 25.25 | -0.02 | -0.07% | 45276 | 13841.42 | 0.86% | | 688138 | 清溢光电 | 24.09 | 40.25 | -0.02 | -0.08% | 18525.16 | 4490.63 | 0.69% | | 301369 | 联动科技 | 56.80 | 155.06 | -0.05 | -0.09% | 8512 | 4859.34 | 3.51% | | 002816 | 和科达 | 22.70 | -30.06 | -0.02 | -0.09% | 39737 | 9133.28 | 3.97% | | 301313 | 凡拓数创 | 22.22 | -24.81 | -0.02 | -0.09% | 32095 | 7110.02 | 4.91% | | 605499 | 东鹏饮料 | 213.57 | 35.92 | -0.20 | -0.09% | 10435 | 22394.4 | 0.20% | | 688177 | 百奥泰 | 21.10 | -23.13 | -0.02 | -0.09% | 14529.1 | 3077.776 | 0.35% | | 688530 | 欧莱新材 | 20.24 | 208.16 | -0.02 | -0.10% | 18038.19 | 3659.836 | 5.64% | | 002543 | 万和电气 | 9.63 | 15.47 | -0.01 | -0.10% | 29904 | 2896.17 | 0.45% | | 836871 | 派特尔 | 16.19 | 38.74 | -0.02 | -0.12% | 29298 | 4823.109 | 7.40% | | 002584 | 西陇科学 | 7.93 | 68.21 | -0.01 | -0.13% | 359174 | 28861.95 | 8.30% | | 688625 | 呈和科技 | 37.75 | 19.92 | -0.05 | -0.13% | 2463.47 | 937.12 | 0.18% | | 002705 | 新宝股份 | 14.09 | 11.15 | -0.02 | -0.14% | 43982 | 6225.42 | 0.54% | | 001283 | 豪鹏科技 | 49.66 | 57.27 | -0.09 | -0.18% | 13414 | 6709.27 | 2.32% | | 600004 | 白云机场 | 9.60 | 27.18 | -0.02 | -0.21% | 122605 | 11836.67 | 0.52% | | 000009 | 中国宝安 | 9.33 | 51.94 | -0.02 | -0.21% | 200878 | 18912.93 | 0.79% | | 300242 | 佳云科技 | 4.52 | -38.23 | -0.01 | -0.22% | 459068 | 20479.3 | 7.29% | | 600589 | 广东榕泰 | 4.41 | 36.97 | -0.01 | -0.23% | 302071 | 13381.94 | 2.04% | | 000685 | 中山公用 | 8.66 | 11.01 | -0.02 | -0.23% | 97761 | 8473.18 | 0.78% | | 301223 | 中荣股份 | 16.94 | 20.72 | -0.04 | -0.24% | 5346 | 911.11 | 0.48% | | 600499 | 科达制造 | 8.35 | 20.65 | -0.02 | -0.24% | 90824 | 7624.49 | 0.47% | | 000776 | 广发证券 | 16.05 | 15.42 | -0.04 | -0.25% | 272006 | 43772.81 | 0.46% | | 301348 | 蓝箭电子 | 27.11 | 559.52 | -0.07 | -0.26% | 33822 | 9205.87 | 2.63% | | 002400 | 省广集团 | 7.70 | 85.65 | -0.02 | -0.26% | 2888559 | 224810.2 | 16.73% | | 002060 | 广东建工 | 3.72 | 11.36 | -0.01 | -0.27% | 115767 | 4323.69 | 0.74% | | 000061 | 农产品 | 7.15 | 25.80 | -0.02 | -0.28% | 118041 | 8369.95 | 0.70% | | 300376 | ST易事特 | 3.57 | 43.69 | -0.01 | -0.28% | 123115 | 4409.84 | 0.53% | | 301489 | 思泉新材 | 65.49 | 64.37 | -0.19 | -0.29% | 15990 | 10569.19 | 4.70% | | 002856 | 美芝股份 | 10.14 | -6.35 | -0.03 | -0.29% | 47604 | 4772.05 | 4.09% | | 603920 | 世运电路 | 30.22 | 33.30 | -0.09 | -0.30% | 169599 | 51184.83 | 2.55% | | 600098 | 广州发展 | 6.53 | 13.49 | -0.02 | -0.31% | 244934 | 16118.42 | 0.70% | | 000027 | 深圳能源 | 6.50 | 27.03 | -0.02 | -0.31% | 145712 | 9463.14 | 0.31% | | 002215 | 诺普信 | 9.46 | 21.46 | -0.03 | -0.32% | 133396 | 12635.74 | 1.68% | | 301328 | 维峰电子 | 37.70 | 42.71 | -0.12 | -0.32% | 9583 | 3629.32 | 2.81% | | 300960 | 通业科技 | 21.92 | 43.81 | -0.07 | -0.32% | 12186 | 2689.32 | 1.31% | | 300576 | 容大感光 | 48.34 | 128.27 | -0.16 | -0.33% | 68124 | 33202.72 | 3.71% | | 688128 | 中国电研 | 20.90 | 19.03 | -0.07 | -0.33% | 23293.18 | 4896.568 | 0.58% | | 300778 | 新城市 | 11.71 | -14.00 | -0.04 | -0.34% | 27559 | 3240.83 | 1.35% | | 000014 | 沙河股份 | 11.16 | 36.73 | -0.04 | -0.36% | 51220 | 5701.47 | 2.12% | | 300457 | 赢合科技 | 22.12 | 26.66 | -0.08 | -0.36% | 158454 | 34889.06 | 2.49% | | 002939 | 长城证券 | 8.18 | 24.93 | -0.03 | -0.37% | 184575 | 15125.67 | 0.53% | | 000717 | 中南股份 | 2.71 | -9.43 | -0.01 | -0.37% | 338789 | 9233.271 | 1.40% | | 002957 | 科瑞技术 | 16.01 | 39.79 | -0.06 | -0.37% | 59811 | 9603.84 | 1.46% | | 301325 | 曼恩斯特 | 49.63 | 46.18 | -0.19 | -0.38% | 53448 | 26962.76 | 9.23% | | 301516 | 中远通 | 18.18 | -250.76 | -0.07 | -0.38% | 28478 | 5207.99 | 4.36% | | 000056 | 皇庭国际 | 2.59 | -3.57 | -0.01 | -0.38% | 313076 | 8123.57 | 3.46% | | 300328 | 宜安科技 | 7.77 | 7486.10 | -0.03 | -0.38% | 165512 | 12847.77 | 2.41% | | 000042 | 中洲控股 | 5.01 | -1.48 | -0.02 | -0.40% | 69924 | 3509.1 | 1.05% | | 002959 | 小熊电器 | 42.01 | 21.29 | -0.17 | -0.40% | 8933 | 3768.19 | 0.58% | | 300812 | 易天股份 | 24.70 | -158.28 | -0.10 | -0.40% | 25315 | 6283.61 | 2.79% | | 688589 | 力合微 | 27.03 | 42.99 | -0.11 | -0.41% | 14498.16 | 3920.646 | 1.20% | | 002905 | 金逸影视 | 7.37 | -15.34 | -0.03 | -0.41% | 122561 | 9007.449 | 3.51% | | 601139 | 深圳燃气 | 7.31 | 15.13 | -0.03 | -0.41% | 157669 | 11515.13 | 0.55% | | 000651 | 格力电器 | 41.13 | 7.46 | -0.17 | -0.41% | 255949 | 105726.3 | 0.46% | | 301288 | 清研环境 | 16.58 | -374.67 | -0.07 | -0.42% | 22471 | 3740.73 | 4.77% | | 688620 | 安凯微 | 9.26 | -391.08 | -0.04 | -0.43% | 25686.83 | 2389.691 | 1.12% | | 002842 | 翔鹭钨业 | 6.92 | -15.71 | -0.03 | -0.43% | 59971 | 4200.2 | 2.78% | | 000011 | 深物业A | 9.21 | 23.23 | -0.04 | -0.43% | 42316 | 3910.72 | 0.80% | | 300671 | 富满微 | 36.68 | -28.70 | -0.16 | -0.43% | 31829 | 11758.5 | 1.47% | | 300656 | 民德电子 | 27.39 | -318.50 | -0.12 | -0.44% | 39886 | 10942.47 | 3.14% | | 002831 | 裕同科技 | 24.99 | 14.84 | -0.11 | -0.44% | 35420 | 8933.551 | 0.68% | | 600866 | 星湖科技 | 6.59 | 12.65 | -0.03 | -0.45% | 323447 | 21240 | 2.92% | | 600029 | 南方航空 | 6.55 | -33.30 | -0.03 | -0.46% | 629588 | 41589.13 | 0.50% | | 002210 | 飞马国际 | 2.17 | 154.43 | -0.01 | -0.46% | 475780 | 10301.14 | 1.79% | | 688045 | 必易微 | 34.00 | -93.47 | -0.16 | -0.47% | 6474.56 | 2208.837 | 1.75% | | 000828 | 东莞控股 | 10.59 | 17.05 | -0.05 | -0.47% | 51971 | 5540.25 | 0.50% | | 603936 | 博敏电子 | 8.43 | -9.30 | -0.04 | -0.47% | 132881 | 11239.69 | 2.11% | | 603882 | 金域医学 | 31.30 | 89.95 | -0.15 | -0.48% | 46860 | 14854.54 | 1.02% | | 301018 | 申菱环境 | 24.13 | 65.00 | -0.12 | -0.49% | 55053 | 13261.93 | 2.77% | | 300503 | 昊志机电 | 17.67 | -65.01 | -0.09 | -0.51% | 124023 | 21955.11 | 5.19% | | 003003 | 天元股份 | 9.78 | 24.64 | -0.05 | -0.51% | 28429 | 2775.83 | 2.45% | | 002441 | 众业达 | 7.81 | 32.57 | -0.04 | -0.51% | 58427 | 4564.36 | 1.46% | | 300739 | 明阳电路 | 13.65 | 73.80 | -0.07 | -0.51% | 46227 | 6294.13 | 1.53% | | 301039 | 中集车辆 | 9.71 | 17.82 | -0.05 | -0.51% | 88406 | 8650.04 | 0.61% | | 300415 | 伊之密 | 21.28 | 16.82 | -0.11 | -0.51% | 45426 | 9700.511 | 1.01% | | 002845 | 同兴达 | 15.44 | 49.24 | -0.08 | -0.52% | 69857 | 10785.44 | 3.11% | | 300454 | 深信服 | 62.77 | 160.99 | -0.33 | -0.52% | 30678 | 19205.87 | 1.11% | | 688321 | 微芯生物 | 20.91 | -121.24 | -0.11 | -0.52% | 30399.55 | 6389.699 | 0.75% | | 300057 | 万顺新材 | 5.70 | -51.22 | -0.03 | -0.52% | 134652 | 7748.871 | 1.82% | | 000636 | 风华高科 | 15.07 | 53.24 | -0.08 | -0.53% | 119984 | 18125.97 | 1.04% | | 002289 | ST宇顺 | 3.75 | -55.85 | -0.02 | -0.53% | 17015 | 639.08 | 0.64% | | 002736 | 国信证券 | 11.25 | 16.81 | -0.06 | -0.53% | 156643 | 17643.02 | 0.17% | | 000823 | 超声电子 | 9.28 | 23.36 | -0.05 | -0.54% | 52630 | 4900.09 | 0.98% | | 301248 | 杰创智能 | 16.70 | -47.81 | -0.09 | -0.54% | 50956 | 8538.569 | 5.01% | | 301086 | 鸿富瀚 | 48.43 | 38.23 | -0.27 | -0.55% | 8832 | 4264.97 | 2.72% | | 300083 | 创世纪 | 7.09 | 50.45 | -0.04 | -0.56% | 231125 | 16436.11 | 1.55% | | 000020 | 深华发A | 13.72 | 256.59 | -0.08 | -0.58% | 23149 | 3182.08 | 1.28% | | 002981 | 朝阳科技 | 25.13 | 29.26 | -0.15 | -0.59% | 62039 | 15323.58 | 5.21% | | 601333 | 广深铁路 | 3.33 | 18.89 | -0.02 | -0.60% | 436487 | 14609.31 | 0.77% | | 300389 | 艾比森 | 11.49 | 19.82 | -0.07 | -0.61% | 34671 | 4010.6 | 1.49% | | 002775 | 文科股份 | 3.28 | -17.16 | -0.02 | -0.61% | 48628 | 1587.1 | 1.08% | | 688209 | 英集芯 | 16.25 | 67.40 | -0.10 | -0.61% | 36753.22 | 6008.887 | 1.24% | | 000513 | 丽珠集团 | 36.59 | 16.77 | -0.23 | -0.62% | 38410 | 14130.71 | 0.64% | | 000921 | 海信家电 | 28.50 | 12.33 | -0.18 | -0.63% | 61684 | 17688.95 | 0.68% | | 301512 | 智信精密 | 42.54 | 183.74 | -0.27 | -0.63% | 6455 | 2764.55 | 2.60% | | 300824 | 北鼎股份 | 9.36 | 52.77 | -0.06 | -0.64% | 66405 | 6223.75 | 2.10% | | 300498 | 温氏股份 | 17.15 | 25.09 | -0.11 | -0.64% | 244274 | 42156.48 | 0.45% | | 002035 | 华帝股份 | 7.52 | 12.97 | -0.05 | -0.66% | 78577 | 5945.69 | 1.01% | | 301191 | 菲菱科思 | 77.47 | 42.21 | -0.53 | -0.68% | 5841 | 4543 | 2.23% | | 002625 | 光启技术 | 39.13 | 125.27 | -0.27 | -0.69% | 420729 | 164882.3 | 2.37% | | 300037 | 新宙邦 | 43.68 | 35.97 | -0.31 | -0.70% | 143335 | 63990.46 | 2.62% | | 002766 | 索菱股份 | 5.59 | 83.81 | -0.04 | -0.71% | 116803 | 6551.4 | 1.37% | | 002577 | 雷柏科技 | 15.36 | 120.12 | -0.11 | -0.71% | 28948 | 4434.75 | 1.02% | | 000028 | 国药一致 | 29.29 | 11.05 | -0.21 | -0.71% | 26544 | 7848.64 | 0.56% | | 300691 | 联合光电 | 19.43 | 102.73 | -0.14 | -0.72% | 48772 | 9485.13 | 2.52% | | 000039 | 中集集团 | 8.27 | 25.43 | -0.06 | -0.72% | 126160 | 10504.77 | 0.55% | | 002249 | 大洋电机 | 5.43 | 17.18 | -0.04 | -0.73% | 202437 | 11055.87 | 1.11% | | 301558 | 三态股份 | 9.44 | 125.33 | -0.07 | -0.74% | 405909 | 38812.43 | 18.51% | | 000025 | 特力A | 17.35 | 49.00 | -0.13 | -0.74% | 43456 | 7577.53 | 1.11% | | 300232 | 洲明科技 | 6.64 | 89.27 | -0.05 | -0.75% | 137644 | 9192.449 | 1.55% | | 300675 | 建科院 | 14.46 | 65.56 | -0.11 | -0.75% | 25046 | 3613.76 | 1.71% | | 688323 | 瑞华泰 | 13.07 | -38.82 | -0.10 | -0.76% | 14958.72 | 1983.773 | 0.83% | | 601515 | 东峰集团 | 3.92 | -26.07 | -0.03 | -0.76% | 254011 | 10044.43 | 1.38% | | 002101 | 广东鸿图 | 13.01 | 22.69 | -0.10 | -0.76% | 69980 | 9142.04 | 1.12% | | 300193 | 佳士科技 | 9.09 | 20.62 | -0.07 | -0.76% | 63975 | 5833.24 | 1.47% | | 003021 | 兆威机电 | 70.29 | 80.04 | -0.56 | -0.79% | 166830 | 119410.5 | 8.09% | | 600872 | 中炬高新 | 21.33 | 4.71 | -0.17 | -0.79% | 69356 | 14863.89 | 0.90% | | 000001 | 平安银行 | 11.19 | 4.67 | -0.09 | -0.80% | 780328.9 | 87913 | 0.40% | | 600380 | 健康元 | 11.08 | 14.12 | -0.09 | -0.81% | 114050 | 12713.09 | 0.61% | | 300668 | 杰恩设计 | 20.80 | 141.06 | -0.17 | -0.81% | 8663 | 1808.72 | 0.98% | | 300686 | 智动力 | 9.24 | -15.82 | -0.08 | -0.86% | 49394 | 4575.52 | 2.49% | | 301606 | 绿联科技 | 34.10 | 30.78 | -0.30 | -0.87% | 18728 | 6410.71 | 6.00% | | 000690 | 宝新能源 | 4.54 | 11.82 | -0.04 | -0.87% | 268924 | 12215.72 | 1.24% | | 601318 | 中国平安 | 52.56 | 8.16 | -0.47 | -0.89% | 477513 | 252356.4 | 0.44% | | 600433 | 冠豪高新 | 3.31 | 62.56 | -0.03 | -0.90% | 113091 | 3737.3 | 0.65% | | 301013 | 利和兴 | 13.15 | -121.53 | -0.12 | -0.90% | 46692 | 6184.91 | 2.47% | | 688699 | 明微电子 | 36.38 | 1186.10 | -0.34 | -0.93% | 7968.119 | 2904.679 | 0.72% | | 300408 | 三环集团 | 34.90 | 32.75 | -0.33 | -0.94% | 83743 | 29134.96 | 0.45% | | 002833 | 弘亚数控 | 17.84 | 13.35 | -0.17 | -0.94% | 51340 | 9166.569 | 2.08% | | 688322 | 奥比中光-UW | 32.52 | -90.18 | -0.31 | -0.94% | 35533.44 | 11597.26 | 1.38% | | 000002 | 万科A | 8.34 | -5.13 | -0.08 | -0.95% | 729712.9 | 61180.1 | 0.75% | | 002990 | 盛视科技 | 22.89 | 42.35 | -0.22 | -0.95% | 25987 | 6025.8 | 1.94% | | 001872 | 招商港口 | 19.71 | 11.85 | -0.19 | -0.95% | 45516 | 9026.46 | 0.26% | | 688159 | 有方科技 | 30.01 | 27.47 | -0.29 | -0.96% | 12864.54 | 3884.806 | 1.40% | | 301308 | 江波龙 | 82.20 | 55.88 | -0.80 | -0.96% | 30823 | 25510.64 | 2.66% | | 603322 | 超讯通信 | 33.66 | 71.27 | -0.33 | -0.97% | 35852 | 12214.82 | 2.28% | | 300770 | 新媒股份 | 41.67 | 15.02 | -0.41 | -0.97% | 29326 | 12264.57 | 1.28% | | 300832 | 新产业 | 61.27 | 26.01 | -0.61 | -0.99% | 26212 | 16199.06 | 0.39% | | 300098 | 高新兴 | 6.00 | -126.53 | -0.06 | -0.99% | 833262 | 49755.23 | 5.40% | | 300227 | 光韵达 | 8.96 | 126.98 | -0.09 | -0.99% | 134903 | 12082.62 | 3.27% | | 301038 | 深水规院 | 19.80 | 110.09 | -0.20 | -1.00% | 13010 | 2583.67 | 0.76% | | 300042 | 朗科科技 | 21.49 | -57.30 | -0.22 | -1.01% | 73081 | 15893.24 | 3.65% | | 002429 | 兆驰股份 | 4.88 | 13.08 | -0.05 | -1.01% | 335592 | 16464.26 | 0.74% | | 301327 | 华宝新能 | 78.07 | 204.12 | -0.80 | -1.01% | 4608 | 3631.27 | 1.33% | | 688575 | 亚辉龙 | 17.29 | 34.16 | -0.18 | -1.03% | 38726.61 | 6747.747 | 0.68% | | 002663 | 普邦股份 | 1.88 | 158.81 | -0.02 | -1.05% | 215567 | 4063.57 | 1.54% | | 002047 | 宝鹰股份 | 2.79 | -3.77 | -0.03 | -1.06% | 232669 | 6590.02 | 1.73% | | 300629 | 新劲刚 | 21.39 | 38.43 | -0.23 | -1.06% | 52707 | 11308.98 | 2.49% | | 301486 | 致尚科技 | 43.60 | 73.98 | -0.47 | -1.07% | 13390 | 5841.61 | 1.86% | | 300620 | 光库科技 | 44.48 | 161.20 | -0.48 | -1.07% | 33879 | 15154.84 | 1.37% | | 000576 | 甘化科工 | 7.41 | -12.44 | -0.08 | -1.07% | 61773 | 4596.64 | 1.42% | | 688112 | 鼎阳科技 | 28.68 | 35.70 | -0.31 | -1.07% | 5500.05 | 1584.448 | 1.20% | | 002782 | 可立克 | 12.78 | 48.41 | -0.14 | -1.08% | 66398 | 8537.2 | 1.35% | | 300790 | 宇瞳光学 | 15.84 | 46.44 | -0.18 | -1.12% | 79611 | 12626.2 | 2.80% | | 002446 | 盛路通信 | 6.94 | -142.45 | -0.08 | -1.14% | 172001 | 11974.7 | 2.03% | | 002027 | 分众传媒 | 6.92 | 19.24 | -0.08 | -1.14% | 581120 | 40442.78 | 0.40% | | 300932 | 三友联众 | 14.61 | 49.95 | -0.17 | -1.15% | 58436 | 8733.3 | 3.59% | | 301387 | 光大同创 | 32.54 | 99.78 | -0.39 | -1.18% | 13289 | 4334.54 | 3.13% | | 688686 | 奥普特 | 61.57 | 62.28 | -0.74 | -1.19% | 11638.88 | 7277.264 | 0.95% | | 300811 | 铂科新材 | 47.08 | 37.43 | -0.57 | -1.20% | 28052 | 13231.88 | 1.23% | | 688135 | 利扬芯片 | 18.15 | -186.54 | -0.22 | -1.20% | 26576.24 | 4835.427 | 1.33% | | 300301 | *ST长方 | 1.63 | -13.08 | -0.02 | -1.21% | 88845 | 1459.32 | 1.12% | | 301041 | 金百泽 | 25.10 | 78.63 | -0.31 | -1.22% | 26721 | 6738.66 | 3.39% | | 002317 | 众生药业 | 12.88 | 82.73 | -0.16 | -1.23% | 99082 | 12853.66 | 1.30% | | 300731 | 科创新源 | 20.01 | 100.41 | -0.25 | -1.23% | 33695 | 6792.86 | 2.80% | | 002170 | 芭田股份 | 7.90 | 25.83 | -0.10 | -1.25% | 158739 | 12628.98 | 2.23% | | 300752 | 隆利科技 | 18.96 | 35.46 | -0.24 | -1.25% | 53907 | 10217.5 | 3.45% | | 300333 | 兆日科技 | 10.83 | -128.21 | -0.14 | -1.28% | 196068 | 21092.3 | 5.86% | | 301338 | 凯格精机 | 33.83 | 65.65 | -0.44 | -1.28% | 12969 | 4450.96 | 3.78% | | 600518 | 康美药业 | 2.28 | 123.69 | -0.03 | -1.30% | 2987871 | 68295.19 | 2.19% | | 688609 | 九联科技 | 11.33 | -30.84 | -0.15 | -1.31% | 118845.2 | 13505.35 | 2.38% | | 300940 | 南极光 | 14.34 | -15.53 | -0.19 | -1.31% | 35568 | 5113.2 | 2.41% | | 002017 | 东信和平 | 9.78 | 30.37 | -0.13 | -1.31% | 84111 | 8280.24 | 1.45% | | 836807 | 奔朗新材 | 11.99 | 71.09 | -0.16 | -1.32% | 91920 | 11085.63 | 7.89% | | 300482 | 万孚生物 | 23.96 | 22.02 | -0.33 | -1.36% | 64803 | 15662.72 | 1.95% | | 301392 | 汇成真空 | 67.86 | 73.10 | -0.94 | -1.37% | 13670 | 9446.58 | 6.41% | | 688668 | 鼎通科技 | 35.99 | 54.34 | -0.51 | -1.40% | 20031.95 | 7260.706 | 1.44% | | 301603 | 乔锋智能 | 42.33 | 25.65 | -0.60 | -1.40% | 12619 | 5351.15 | 5.50% | | 300976 | 达瑞电子 | 57.82 | 26.55 | -0.82 | -1.40% | 9178 | 5343.51 | 1.50% | | 002791 | 坚朗五金 | 26.76 | 44.54 | -0.38 | -1.40% | 29848 | 8023.649 | 1.82% | | 603228 | 景旺电子 | 23.87 | 19.52 | -0.34 | -1.40% | 77543 | 18660.86 | 0.84% | | 002668 | TCL智家 | 10.51 | 11.69 | -0.15 | -1.41% | 206756 | 22126.06 | 1.91% | | 688726 | 拉普拉斯 | 58.86 | 28.12 | -0.85 | -1.42% | 17121.63 | 10143.25 | 5.08% | | 002745 | 木林森 | 8.29 | 27.83 | -0.12 | -1.43% | 124243 | 10391.77 | 1.17% | | 300424 | 航新科技 | 17.18 | 115.11 | -0.25 | -1.43% | 70807 | 12181.26 | 2.96% | | 300199 | 翰宇药业 | 11.55 | -27.71 | -0.17 | -1.45% | 171141 | 19860.53 | 2.42% | | 688559 | 海目星 | 38.63 | 53.85 | -0.57 | -1.45% | 43931.3 | 17104.17 | 2.13% | | 300720 | 海川智能 | 17.54 | 76.32 | -0.26 | -1.46% | 22321 | 3927.83 | 1.29% | | 688618 | 三旺通信 | 22.05 | 36.97 | -0.33 | -1.47% | 8517.5 | 1887.628 | 0.77% | | 300916 | 朗特智能 | 27.99 | 26.70 | -0.42 | -1.48% | 17140 | 4821.59 | 1.86% | | 000987 | 越秀资本 | 7.17 | 17.44 | -0.11 | -1.51% | 290455 | 20861.02 | 0.58% | | 688279 | 峰岹科技 | 132.66 | 52.22 | -2.04 | -1.51% | 3896.81 | 5206.308 | 0.70% | | 002908 | 德生科技 | 9.06 | 126.34 | -0.14 | -1.52% | 68753 | 6253.04 | 2.23% | | 002786 | 银宝山新 | 10.92 | 20.84 | -0.17 | -1.53% | 144461 | 16011.67 | 2.92% | | 600525 | 长园集团 | 5.77 | -100.97 | -0.09 | -1.54% | 82362 | 4778.98 | 0.63% | | 603328 | 依顿电子 | 8.92 | 21.07 | -0.14 | -1.55% | 113951 | 10240.46 | 1.14% | | 688115 | 思林杰 | 42.25 | 108.24 | -0.67 | -1.56% | 5008.88 | 2112.324 | 1.19% | | 002314 | 南山控股 | 2.52 | -30.79 | -0.04 | -1.56% | 189836 | 4785.08 | 1.42% | | 301413 | 安培龙 | 47.74 | 57.76 | -0.76 | -1.57% | 14287 | 6805.52 | 6.45% | | 600999 | 招商证券 | 18.80 | 17.19 | -0.30 | -1.57% | 193196 | 36622.07 | 0.26% | | 831167 | 鑫汇科 | 25.59 | 70.58 | -0.41 | -1.58% | 12488 | 3220.233 | 4.34% | | 300400 | 劲拓股份 | 16.83 | 66.74 | -0.27 | -1.58% | 50809 | 8612.84 | 2.12% | | 002876 | 三利谱 | 28.40 | 100.47 | -0.46 | -1.59% | 39271 | 11116.61 | 2.64% | | 600162 | 香江控股 | 1.85 | 102.40 | -0.03 | -1.60% | 296974 | 5519.24 | 0.91% | | 002609 | 捷顺科技 | 7.99 | 72.57 | -0.13 | -1.60% | 91485 | 7330.209 | 1.99% | | 300311 | 任子行 | 6.75 | -42.98 | -0.11 | -1.60% | 165383 | 11241.91 | 3.08% | | 301051 | 信濠光电 | 30.55 | -26.71 | -0.50 | -1.61% | 22950 | 7079.1 | 1.71% | | 002482 | 广田集团 | 1.83 | 2.48 | -0.03 | -1.61% | 279591 | 5123.46 | 0.75% | | 300589 | 江龙船艇 | 12.73 | 91.54 | -0.21 | -1.62% | 39616 | 5102.66 | 1.71% | | 000090 | 天健集团 | 4.23 | 9.65 | -0.07 | -1.63% | 156154 | 6646.83 | 0.84% | | 300303 | 聚飞光电 | 6.64 | 33.42 | -0.11 | -1.63% | 313470 | 20909.75 | 2.40% | | 002884 | 凌霄泵业 | 17.43 | 14.37 | -0.29 | -1.64% | 22240 | 3911.4 | 0.81% | | 001287 | 中电港 | 19.12 | 53.04 | -0.32 | -1.65% | 71489 | 13758.2 | 1.63% | | 300130 | 新国都 | 23.24 | 26.05 | -0.39 | -1.65% | 119533 | 27908.76 | 2.80% | | 002243 | 力合科创 | 8.19 | 56.88 | -0.14 | -1.68% | 163619 | 13418.37 | 1.36% | | 002922 | 伊戈尔 | 16.33 | 25.18 | -0.28 | -1.69% | 70324 | 11551.41 | 1.90% | | 001389 | 广合科技 | 40.41 | 27.64 | -0.70 | -1.70% | 11269 | 4586.72 | 2.96% | | 600685 | 中船防务 | 24.19 | 161.95 | -0.42 | -1.71% | 51801 | 12586.16 | 0.63% | | 300989 | 蕾奥规划 | 13.72 | -584.26 | -0.24 | -1.72% | 51694 | 7158.7 | 3.43% | | 002238 | 天威视讯 | 9.06 | 119.09 | -0.16 | -1.74% | 211197 | 19099.36 | 2.63% | | 002425 | ST凯文 | 2.26 | -2.85 | -0.04 | -1.74% | 311628 | 7099.3 | 3.26% | | 000100 | TCL科技 | 4.51 | 39.78 | -0.08 | -1.74% | 3179623 | 145069.9 | 1.76% | | 301381 | 赛维时代 | 26.48 | 34.35 | -0.47 | -1.74% | 52851 | 14204.58 | 2.75% | | 300870 | 欧陆通 | 68.77 | 22.49 | -1.23 | -1.76% | 34615 | 24153.46 | 3.42% | | 300843 | 胜蓝股份 | 28.53 | 49.41 | -0.52 | -1.79% | 28785 | 8262.19 | 1.91% | | 002031 | 巨轮智能 | 4.33 | -805.10 | -0.08 | -1.81% | 2262528 | 98762.84 | 11.41% | | 000050 | 深天马A | 8.59 | -27.07 | -0.16 | -1.83% | 182181 | 15753.09 | 0.74% | | 301366 | 一博科技 | 42.63 | 59.24 | -0.80 | -1.84% | 17958 | 7682.85 | 3.28% | | 301618 | 长联科技 | 107.97 | 87.74 | -2.03 | -1.85% | 8067 | 8701.689 | 5.01% | | 688628 | 优利德 | 35.05 | 21.53 | -0.66 | -1.85% | 7387.15 | 2615.784 | 0.66% | | 688325 | 赛微微电 | 47.69 | 40.22 | -0.90 | -1.85% | 8098.29 | 3877.177 | 2.11% | | 300638 | 广和通 | 16.30 | 16.42 | -0.31 | -1.87% | 165368 | 27156.82 | 3.11% | | 002970 | 锐明技术 | 43.03 | 31.54 | -0.82 | -1.87% | 16812 | 7307.59 | 1.46% | | 300793 | 佳禾智能 | 16.70 | 122.01 | -0.32 | -1.88% | 197886 | 32749.06 | 5.59% | | 002676 | 顺威股份 | 6.26 | 95.02 | -0.12 | -1.88% | 169908 | 10680.28 | 2.36% | | 600183 | 生益科技 | 20.33 | 30.17 | -0.39 | -1.88% | 153986 | 31465.7 | 0.65% | | 300004 | 南风股份 | 6.67 | 240.49 | -0.13 | -1.91% | 138316 | 9272.44 | 2.88% | | 002055 | 得润电子 | 7.18 | -12.88 | -0.14 | -1.91% | 166058 | 11951.12 | 2.81% | | 688332 | 中科蓝讯 | 103.00 | 47.45 | -2.02 | -1.92% | 42757.98 | 45864.92 | 9.71% | | 301128 | 强瑞技术 | 53.96 | 42.09 | -1.06 | -1.93% | 14674 | 7902.86 | 5.13% | | 300687 | 赛意信息 | 18.06 | 33.57 | -0.36 | -1.95% | 85717 | 15609.16 | 2.63% | | 688662 | 富信科技 | 33.03 | 90.93 | -0.66 | -1.96% | 13857.47 | 4625.828 | 1.57% | | 603118 | 共进股份 | 7.95 | -61.84 | -0.16 | -1.97% | 108306 | 8661.649 | 1.38% | | 003816 | 中国广核 | 3.97 | 18.21 | -0.08 | -1.98% | 1412661 | 56765.75 | 0.36% | | 002183 | 怡亚通 | 4.96 | 149.12 | -0.10 | -1.98% | 549476 | 27438.19 | 2.12% | | 002797 | 第一创业 | 8.40 | 54.84 | -0.17 | -1.98% | 1443263 | 121617.9 | 3.43% | | 002920 | 德赛西威 | 127.22 | 35.42 | -2.58 | -1.99% | 33167 | 42699.61 | 0.60% | | 300917 | 特发服务 | 55.17 | 78.91 | -1.13 | -2.01% | 56009 | 30925.12 | 3.31% | | 301042 | 安联锐视 | 35.74 | 24.33 | -0.74 | -2.03% | 11072 | 3973.6 | 2.59% | | 002063 | 远光软件 | 6.14 | 38.52 | -0.13 | -2.07% | 327792 | 20364.23 | 1.86% | | 301318 | 维海德 | 31.88 | 46.98 | -0.68 | -2.09% | 40541 | 13134.96 | 6.93% | | 000063 | 中兴通讯 | 30.30 | 15.43 | -0.65 | -2.10% | 689395.1 | 210778.3 | 1.71% | | 300252 | 金信诺 | 8.83 | -17.92 | -0.19 | -2.11% | 159608 | 14138.08 | 2.97% | | 300621 | 维业股份 | 10.66 | -1728.81 | -0.23 | -2.11% | 51029 | 5466.26 | 2.60% | | 002421 | 达实智能 | 3.23 | 121.17 | -0.07 | -2.12% | 370641 | 12053.94 | 1.85% | | 688312 | 燕麦科技 | 32.26 | 50.66 | -0.70 | -2.12% | 11007.51 | 3571.528 | 0.76% | | 001309 | 德明利 | 74.90 | 19.97 | -1.63 | -2.13% | 22101 | 16672.65 | 2.52% | | 002198 | 嘉应制药 | 7.77 | 320.92 | -0.17 | -2.14% | 125009 | 9810.86 | 2.46% | | 300464 | 星徽股份 | 5.46 | -36.81 | -0.12 | -2.15% | 266651 | 14602.1 | 8.27% | | 000659 | 珠海中富 | 2.71 | -26.12 | -0.06 | -2.17% | 182536 | 4972.99 | 1.42% | | 300521 | 爱司凯 | 18.00 | -192.62 | -0.40 | -2.17% | 51653 | 9602.09 | 3.59% | | 300053 | 航宇微 | 14.32 | -18.38 | -0.32 | -2.19% | 216351 | 30973.07 | 3.40% | | 300136 | 信维通信 | 25.06 | 45.13 | -0.56 | -2.19% | 217206 | 54474.05 | 2.63% | | 688603 | 天承科技 | 123.02 | 96.53 | -2.75 | -2.19% | 4261.58 | 5329.293 | 2.02% | | 688383 | 新益昌 | 48.53 | 67.34 | -1.10 | -2.22% | 7391.369 | 3635.747 | 0.72% | | 688210 | 统联精密 | 19.41 | 35.44 | -0.44 | -2.22% | 33200.34 | 6491.693 | 3.10% | | 300968 | 格林精密 | 18.15 | 415.11 | -0.43 | -2.31% | 131403 | 24003.28 | 3.18% | | 002369 | 卓翼科技 | 6.22 | -9.79 | -0.15 | -2.35% | 276869 | 17192.78 | 4.89% | | 688007 | 光峰科技 | 16.16 | 422.33 | -0.39 | -2.36% | 50191.59 | 8163.021 | 1.09% | | 301538 | 骏鼎达 | 78.86 | 26.50 | -1.94 | -2.40% | 4659 | 3705.85 | 3.33% | | 002169 | 智光电气 | 6.48 | -15.18 | -0.16 | -2.41% | 140763 | 9195.551 | 1.86% | | 002992 | 宝明科技 | 62.34 | -113.64 | -1.54 | -2.41% | 18167 | 11465.58 | 1.16% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 002841 | 视源股份 | 37.37 | 20.99 | -0.93 | -2.43% | 33735 | 12726.06 | 0.65% | | 300458 | 全志科技 | 33.23 | 108.21 | -0.83 | -2.44% | 140070 | 46999.46 | 2.70% | | 300808 | 久量股份 | 24.77 | -251.72 | -0.63 | -2.48% | 29161 | 7405.62 | 2.77% | | 300063 | 天龙集团 | 9.78 | 738.27 | -0.25 | -2.49% | 574475 | 56408.72 | 9.19% | | 002130 | 沃尔核材 | 17.04 | 24.52 | -0.44 | -2.52% | 452536 | 77727.9 | 3.62% | | 002869 | 金溢科技 | 27.47 | 91.47 | -0.72 | -2.55% | 42339 | 11754.64 | 2.66% | | 002938 | 鹏鼎控股 | 30.34 | 20.59 | -0.80 | -2.57% | 138140 | 42506.7 | 0.60% | | 600030 | 中信证券 | 29.55 | 21.78 | -0.78 | -2.57% | 1414296 | 422198.6 | 1.26% | | 603268 | 松发股份 | 45.79 | -49.94 | -1.22 | -2.60% | 62559 | 29312.18 | 5.04% | | 002475 | 立讯精密 | 36.67 | 20.96 | -0.98 | -2.60% | 676344 | 250440.9 | 0.94% | | 002285 | 世联行 | 2.99 | -19.73 | -0.08 | -2.61% | 493392 | 14766.25 | 2.50% | | 002875 | 安奈儿 | 13.44 | -27.66 | -0.36 | -2.61% | 97640 | 13240.78 | 5.35% | | 688252 | 天德钰 | 21.73 | 38.64 | -0.59 | -2.64% | 38263.02 | 8407.868 | 2.10% | | 300607 | 拓斯达 | 29.20 | -415.67 | -0.80 | -2.67% | 742576.9 | 222118.6 | 23.93% | | 000045 | 深纺织A | 10.92 | 60.39 | -0.30 | -2.67% | 91881 | 10057.41 | 2.01% | | 002180 | 纳思达 | 25.73 | -6.88 | -0.71 | -2.69% | 97958 | 25517.97 | 0.72% | | 002465 | 海格通信 | 11.55 | 54.16 | -0.32 | -2.70% | 303880 | 35423.75 | 1.25% | | 688627 | 精智达 | 82.01 | 68.71 | -2.29 | -2.72% | 21725.28 | 18764.55 | 10.21% | | 688025 | 杰普特 | 49.43 | 37.06 | -1.40 | -2.75% | 14606.72 | 7265.614 | 1.54% | | 002212 | 天融信 | 6.68 | -26.95 | -0.19 | -2.77% | 287592 | 19352.83 | 2.46% | | 002681 | 奋达科技 | 5.61 | 303.39 | -0.16 | -2.77% | 1015310 | 58456.92 | 6.86% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 002835 | 同为股份 | 17.01 | 17.90 | -0.49 | -2.80% | 68710 | 11782.74 | 5.40% | | 600383 | 金地集团 | 5.16 | -9.03 | -0.15 | -2.82% | 781380.9 | 40801.28 | 1.73% | | 002544 | 普天科技 | 20.92 | -1370.99 | -0.61 | -2.83% | 59356 | 12598.54 | 0.87% | | 002988 | 豪美新材 | 19.84 | 21.50 | -0.58 | -2.84% | 82392 | 16589.15 | 3.32% | | 002016 | 世荣兆业 | 7.49 | -345.95 | -0.22 | -2.85% | 74981 | 5673.22 | 0.93% | | 300460 | 惠伦晶体 | 13.60 | -28.43 | -0.40 | -2.86% | 94016 | 12895.55 | 3.35% | | 300377 | 赢时胜 | 28.90 | 482.58 | -0.85 | -2.86% | 1190784 | 351063.6 | 18.47% | | 300167 | *ST迪威 | 2.03 | -5.46 | -0.06 | -2.87% | 119386 | 2463.05 | 3.35% | | 300115 | 长盈精密 | 15.90 | 31.70 | -0.47 | -2.87% | 288368 | 46244.42 | 2.40% | | 688518 | 联赢激光 | 18.93 | 50.21 | -0.56 | -2.87% | 79991.04 | 15346.48 | 2.34% | | 300322 | 硕贝德 | 14.84 | -196.44 | -0.44 | -2.88% | 199707 | 29731.16 | 4.49% | | 870866 | 绿亨科技 | 9.27 | 43.65 | -0.28 | -2.93% | 28191 | 2659.466 | 2.98% | | 000533 | 顺钠股份 | 4.30 | 33.98 | -0.13 | -2.93% | 570852 | 24646.38 | 8.33% | | 300962 | 中金辐照 | 16.12 | 39.60 | -0.49 | -2.95% | 34651 | 5635.79 | 1.31% | | 600673 | 东阳光 | 8.20 | 103.11 | -0.25 | -2.96% | 105892 | 8808.94 | 0.35% | | 688380 | 中微半导 | 25.85 | 108.58 | -0.79 | -2.97% | 45966.16 | 12027.43 | 3.11% | | 688083 | 中望软件 | 92.78 | 165.44 | -2.84 | -2.97% | 11103.74 | 10462.28 | 0.92% | | 603535 | 嘉诚国际 | 11.54 | 24.62 | -0.36 | -3.03% | 52946 | 6189.32 | 1.64% | | 300319 | 麦捷科技 | 11.89 | 31.57 | -0.38 | -3.10% | 192096 | 23094.41 | 2.32% | | 002138 | 顺络电子 | 30.36 | 31.10 | -0.98 | -3.13% | 137301 | 42086.38 | 1.81% | | 002456 | 欧菲光 | 14.52 | 113.57 | -0.47 | -3.14% | 1968213 | 288063.7 | 6.05% | | 000016 | 深康佳A | 4.89 | -3.85 | -0.16 | -3.17% | 657304 | 32582.34 | 4.12% | | 002121 | 科陆电子 | 4.58 | -12.59 | -0.15 | -3.17% | 562754 | 25906.36 | 4.02% | | 002888 | 惠威科技 | 19.47 | -777.43 | -0.64 | -3.18% | 105952 | 20599.28 | 14.01% | | 001212 | 中旗新材 | 22.81 | 55.70 | -0.75 | -3.18% | 22631 | 5203.86 | 2.22% | | 002902 | 铭普光磁 | 22.34 | -14.51 | -0.74 | -3.21% | 86649 | 19518.92 | 4.88% | | 002916 | 深南电路 | 95.33 | 24.72 | -3.17 | -3.22% | 41661 | 40216.67 | 0.82% | | 603063 | 禾望电气 | 20.38 | 25.51 | -0.68 | -3.23% | 158110 | 32937.13 | 3.57% | | 300738 | 奥飞数据 | 12.20 | 94.47 | -0.41 | -3.25% | 380878 | 46910.07 | 3.95% | | 688512 | 慧智微-U | 12.66 | -14.70 | -0.43 | -3.28% | 174412.8 | 22392.33 | 6.49% | | 300602 | 飞荣达 | 18.54 | 68.12 | -0.63 | -3.29% | 112599 | 21100.16 | 2.87% | | 688183 | 生益电子 | 29.91 | 138.86 | -1.02 | -3.30% | 70993.59 | 21450.4 | 0.85% | | 603193 | 润本股份 | 22.47 | 29.69 | -0.77 | -3.31% | 18033 | 4125.15 | 1.75% | | 000032 | 深桑达A | 18.25 | 43.92 | -0.63 | -3.34% | 203604 | 37412 | 3.16% | | 000062 | 深圳华强 | 26.49 | 85.75 | -0.92 | -3.36% | 208642 | 55772.68 | 2.00% | | 300052 | 中青宝 | 19.22 | -55.60 | -0.67 | -3.37% | 137019 | 26531.64 | 5.23% | | 870976 | 视声智能 | 23.73 | 33.66 | -0.85 | -3.46% | 26013 | 6243.087 | 10.09% | | 300085 | 银之杰 | 45.74 | -256.19 | -1.64 | -3.46% | 434445 | 202962 | 6.84% | | 301200 | 大族数控 | 35.51 | 83.25 | -1.28 | -3.48% | 20156 | 7219.64 | 3.45% | | 300689 | 澄天伟业 | 27.21 | -949.66 | -0.99 | -3.51% | 10652 | 2903.19 | 1.05% | | 300925 | 法本信息 | 23.48 | 72.69 | -0.86 | -3.53% | 204284 | 48254.73 | 6.18% | | 300476 | 胜宏科技 | 37.59 | 38.14 | -1.39 | -3.57% | 274006 | 103494.8 | 3.20% | | 000676 | 智度股份 | 9.69 | 42.21 | -0.36 | -3.58% | 496282 | 48649.43 | 3.93% | | 688036 | 传音控股 | 85.02 | 17.45 | -3.16 | -3.58% | 79699.72 | 68515.43 | 0.70% | | 000973 | 佛塑科技 | 9.74 | 91.94 | -0.37 | -3.66% | 2938057 | 291750.1 | 30.37% | | 300151 | 昌红科技 | 20.52 | 174.74 | -0.78 | -3.66% | 73741 | 15381.14 | 2.00% | | 300857 | 协创数据 | 82.12 | 31.06 | -3.13 | -3.67% | 70488 | 59063.26 | 2.88% | | 300634 | 彩讯股份 | 22.26 | 47.13 | -0.86 | -3.72% | 334500 | 75765.38 | 7.70% | | 002177 | 御银股份 | 4.62 | 225.50 | -0.18 | -3.75% | 476923 | 22318.11 | 7.13% | | 301312 | 智立方 | 47.19 | 66.25 | -1.84 | -3.75% | 16039 | 7691.66 | 6.21% | | 002855 | 捷荣技术 | 24.30 | -24.69 | -0.96 | -3.80% | 65514 | 16120.19 | 2.66% | | 688595 | 芯海科技 | 37.51 | -31.37 | -1.49 | -3.82% | 50034.62 | 19288.63 | 3.51% | | 002717 | 岭南股份 | 3.01 | -4.71 | -0.12 | -3.83% | 1971496 | 59402.47 | 12.32% | | 601138 | 工业富联 | 21.95 | 19.21 | -0.89 | -3.90% | 859774 | 191609.6 | 0.43% | | 002815 | 崇达技术 | 9.85 | 39.17 | -0.40 | -3.90% | 387622 | 38603.54 | 6.05% | | 000534 | 万泽股份 | 11.79 | 31.18 | -0.48 | -3.91% | 86713 | 10451.34 | 1.74% | | 002008 | 大族激光 | 25.46 | 16.64 | -1.04 | -3.92% | 339767 | 87824.28 | 3.47% | | 688318 | 财富趋势 | 159.12 | 113.47 | -6.54 | -3.95% | 29950.79 | 48268.73 | 1.64% | | 300348 | 长亮科技 | 14.71 | 344.83 | -0.61 | -3.98% | 277166 | 41163.91 | 4.39% | | 300468 | 四方精创 | 18.50 | 262.79 | -0.77 | -4.00% | 256382 | 47830.94 | 4.85% | | 300991 | 创益通 | 18.67 | 160.10 | -0.78 | -4.01% | 58834 | 11111.62 | 6.54% | | 688721 | 龙图光罩 | 62.40 | 89.94 | -2.62 | -4.03% | 21890.42 | 13866.86 | 8.72% | | 600382 | 广东明珠 | 4.28 | -105.48 | -0.18 | -4.04% | 176617 | 7652.77 | 2.30% | | 002989 | 中天精装 | 21.57 | -27.87 | -0.91 | -4.05% | 27229 | 5923.67 | 1.64% | | 000021 | 深科技 | 18.92 | 34.35 | -0.80 | -4.06% | 466511 | 89405.63 | 2.99% | | 600894 | 广日股份 | 12.29 | 13.10 | -0.52 | -4.06% | 83993 | 10643.91 | 0.98% | | 000040 | ST旭蓝 | 1.41 | -5.92 | -0.06 | -4.08% | 448762 | 6340.72 | 4.23% | | 300570 | 太辰光 | 64.12 | 74.28 | -2.74 | -4.10% | 111782 | 71815.19 | 5.82% | | 603991 | 至正股份 | 59.84 | -98.23 | -2.56 | -4.10% | 38518 | 23566.5 | 5.17% | | 000034 | 神州数码 | 32.27 | 17.79 | -1.40 | -4.16% | 181049 | 59387.57 | 3.28% | | 688049 | 炬芯科技 | 33.48 | 54.95 | -1.47 | -4.21% | 67379.7 | 22396.08 | 6.19% | | 002436 | 兴森科技 | 11.59 | -1805.21 | -0.51 | -4.21% | 768398 | 91057.63 | 5.12% | | 873001 | 纬达光电 | 18.69 | 117.38 | -0.84 | -4.30% | 30605 | 5752.293 | 3.45% | | 300176 | 鸿特科技 | 7.86 | 61.71 | -0.36 | -4.38% | 208480 | 16620.74 | 5.38% | | 002638 | 勤上股份 | 2.40 | -21.22 | -0.11 | -4.38% | 988748 | 23757.41 | 7.34% | | 688208 | 道通科技 | 33.35 | 33.20 | -1.54 | -4.41% | 129920.9 | 44459.33 | 2.88% | | 300977 | 深圳瑞捷 | 19.33 | 200.13 | -0.90 | -4.45% | 39437 | 7711.62 | 4.16% | | 832491 | 奥迪威 | 23.80 | 41.83 | -1.13 | -4.53% | 41374 | 10021.88 | 3.62% | | 002139 | 拓邦股份 | 11.70 | 21.10 | -0.56 | -4.57% | 488488 | 58454.55 | 4.56% | | 301021 | 英诺激光 | 30.79 | 1772.00 | -1.50 | -4.65% | 109712 | 34290.63 | 7.24% | | 832469 | 富恒新材 | 12.67 | 29.67 | -0.62 | -4.67% | 35393 | 4497.222 | 3.61% | | 301396 | 宏景科技 | 27.40 | 419.00 | -1.35 | -4.70% | 64641 | 17965.16 | 12.69% | | 603336 | 宏辉果蔬 | 4.60 | 258.79 | -0.23 | -4.76% | 196504 | 9049.42 | 3.45% | | 300177 | 中海达 | 12.15 | -20.93 | -0.61 | -4.78% | 529833 | 64131.28 | 8.74% | | 688327 | 云从科技-UW | 12.22 | -16.87 | -0.62 | -4.83% | 298052.1 | 36986.44 | 3.96% | | 688343 | 云天励飞-U | 35.39 | -24.64 | -1.80 | -4.84% | 92072.34 | 33276.79 | 3.57% | | 002106 | 莱宝高科 | 10.79 | 19.93 | -0.55 | -4.85% | 252600 | 27637.29 | 3.59% | | 301283 | 聚胶股份 | 27.66 | 23.13 | -1.44 | -4.95% | 21448 | 6051.54 | 4.72% | | 301110 | 青木科技 | 44.00 | 41.74 | -2.35 | -5.07% | 60674 | 26811.91 | 12.50% | | 002600 | 领益智造 | 7.86 | 34.72 | -0.42 | -5.07% | 1557422 | 124162.6 | 2.26% | | 002416 | 爱施德 | 15.09 | 28.19 | -0.81 | -5.09% | 854336.9 | 127769.8 | 6.98% | | 000036 | 华联控股 | 5.37 | 116.06 | -0.29 | -5.12% | 206371 | 11332.7 | 1.39% | | 601900 | 南方传媒 | 14.13 | 11.18 | -0.78 | -5.23% | 202974 | 29131.87 | 2.27% | | 837821 | 则成电子 | 34.47 | 119.85 | -1.91 | -5.25% | 22940 | 7902.687 | 4.51% | | 000006 | 深振业A | 7.71 | -7.86 | -0.43 | -5.28% | 411545 | 32070.34 | 3.05% | | 002152 | 广电运通 | 11.82 | 32.71 | -0.67 | -5.36% | 603370 | 72826.52 | 2.43% | | 300047 | 天源迪科 | 13.30 | 340.71 | -0.76 | -5.41% | 419666 | 56706.77 | 7.63% | | 836957 | 汉维科技 | 15.86 | 67.22 | -0.94 | -5.60% | 54866 | 8915.967 | 12.85% | | 300868 | 杰美特 | 27.81 | -60.29 | -1.65 | -5.60% | 21432 | 6056.13 | 2.66% | | 300735 | 光弘科技 | 32.62 | 81.29 | -1.96 | -5.67% | 359986 | 118247.5 | 4.75% | | 301577 | 美信科技 | 62.76 | 93.74 | -3.79 | -5.69% | 13042 | 8324.42 | 11.75% | | 831175 | 派诺科技 | 21.28 | 48.59 | -1.29 | -5.72% | 55157 | 11907 | 13.68% | | 000099 | 中信海直 | 27.85 | 90.16 | -1.71 | -5.78% | 522492 | 147156.9 | 6.74% | | 301628 | 强达电路 | 85.43 | 61.93 | -5.57 | -6.12% | 18348 | 15883.13 | 9.74% | | 300713 | 英可瑞 | 17.85 | -40.33 | -1.17 | -6.15% | 107548 | 19420.33 | 12.27% | | 002402 | 和而泰 | 20.45 | 53.68 | -1.36 | -6.24% | 1945111 | 416656.2 | 24.27% | | 300561 | 汇金科技 | 27.40 | -2368.65 | -1.88 | -6.42% | 300803 | 84197.22 | 16.68% | | 000066 | 中国长城 | 17.00 | -65.76 | -1.19 | -6.54% | 2281562 | 396162.2 | 7.25% | | 300044 | 赛为智能 | 6.85 | -26.74 | -0.48 | -6.55% | 617622 | 43090.53 | 8.09% | | 002993 | 奥海科技 | 33.08 | 23.24 | -2.37 | -6.69% | 71139 | 24066.17 | 2.99% | | 301091 | 深城交 | 50.28 | 120.74 | -3.64 | -6.75% | 106601 | 54783.39 | 3.75% | | 002647 | 仁东控股 | 6.72 | -16.46 | -0.49 | -6.80% | 263516 | 17827.76 | 4.71% | | 002256 | 兆新股份 | 2.55 | -357.72 | -0.19 | -6.93% | 1312637 | 33837.56 | 9.11% | | 832876 | 慧为智能 | 22.55 | 823.54 | -1.70 | -7.01% | 17110 | 3937.63 | 4.48% | | 688228 | 开普云 | 45.80 | 76.64 | -3.51 | -7.12% | 30981.95 | 14618.41 | 4.59% | | 002837 | 英维克 | 34.43 | 52.64 | -2.71 | -7.30% | 275658 | 98372.74 | 4.26% | | 003040 | 楚天龙 | 13.75 | -202.79 | -1.18 | -7.90% | 422394 | 59260.6 | 9.25% | | 002851 | 麦格米特 | 38.30 | 36.21 | -3.37 | -8.09% | 327650 | 129571.7 | 7.46% | | 002757 | 南兴股份 | 15.69 | 31.99 | -1.41 | -8.25% | 374327 | 59949.91 | 13.27% | | 002824 | 和胜股份 | 18.69 | 56.36 | -1.70 | -8.34% | 132690 | 25090.12 | 7.01% | | 002792 | 通宇通讯 | 16.16 | 111.40 | -1.49 | -8.44% | 277549 | 45522.77 | 8.84% | | 300499 | 高澜股份 | 16.48 | -113.00 | -1.64 | -9.05% | 317613 | 53628.36 | 11.77% | | 002351 | 漫步者 | 14.96 | 27.69 | -1.59 | -9.61% | 494389 | 76598.89 | 9.49% | | 002583 | 海能达 | 20.29 | -129.96 | -2.21 | -9.82% | 2474942 | 517499.3 | 19.30% | | 002227 | 奥特迅 | 12.73 | -82.70 | -1.41 | -9.97% | 346853 | 44607.95 | 14.01% | | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1420820 | 98673.73 | 19.91% | | 300310 | 宜通世纪 | 9.75 | 132.44 | -1.15 | -10.55% | 1431919 | 143984 | 20.70% | | 301631 | N壹连 | 173.88 | 45.66 | -33.11 | -16.00% | 50434 | 90304.2 | 38.71% |
|