中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
栖霞建设(600533)江苏省上涨家数:374下跌家数:279平均涨幅:+0.40%平均换手:2.77%总成交额:988.36亿元
更新时间：2024-11-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838262太湖雪35.6678.73+5.37+17.73%7964924228.0731.31%
833284灵鸽科技22.95-700.49+2.51+12.28%16438836665.2736.21%
600105永鼎股份6.66693.82+0.61+10.08%4057064265423.828.74%
002547春兴精工5.04-14.78+0.46+10.04%114292454685.3410.35%
600250南京商旅10.5290.18+0.96+10.04%336023534.931.18%
600775南京熊猫12.17-36.45+1.11+10.04%25669431239.63.82%
605319无锡振华22.2815.46+2.03+10.02%7477016333.623.49%
600889南京化纤12.41-18.39+1.13+10.02%4331537.430.12%
603906龙蟠科技11.11-9.13+1.01+10.00%9487610392.091.68%
002040南京港7.3820.62+0.67+9.99%28130220389.535.81%
601133柏诚股份13.8932.86+1.26+9.98%452786289.133.07%
603066音飞储存12.6824.16+1.15+9.97%39028747258.1613.27%
603366日出东方15.66120.12+1.42+9.97%1343242198066.316.52%
002998优彩资源7.2819.33+0.66+9.97%18546513316.757.59%
603359东珠生态6.62-8.73+0.60+9.97%32861621596.937.37%
600400红豆股份3.32-1291.91+0.30+9.93%96639831261.14.22%
688262国芯科技34.20-48.13+2.78+8.85%276778.895742.2310.47%
688358祥生医疗25.8428.00+1.78+7.40%33271.058822.8072.97%
002333罗普斯金5.8488.24+0.38+6.96%25248914839.623.87%
002455百川股份9.03-17.83+0.58+6.86%60320554244.1711.88%
300694蠡湖股份20.5187.98+1.31+6.82%44508590890.0320.67%
301155海力风电60.72-199.10+3.32+5.78%3620221549.843.99%
688226威腾电气20.7322.42+1.12+5.71%56794.9211547.323.63%
300029ST天龙6.37-215.49+0.34+5.64%521323258.442.60%
002877智能自控9.3454.95+0.47+5.30%55342550862.0423.64%
870299灿能电力13.1548.57+0.63+5.03%313114019.2317.02%
688178万德斯13.28-11.07+0.62+4.90%7937.451035.0950.93%
688300联瑞新材54.5243.27+2.54+4.89%32204.7917681.331.73%
600854春兰股份5.2618.44+0.24+4.78%1775909144.893.42%
002293罗莱生活8.0115.99+0.34+4.43%1122378933.741.36%
873339恒太照明9.5037.39+0.40+4.40%405683815.2732.69%
603518锦泓集团8.0910.44+0.34+4.39%987427949.8712.87%
603307扬州金泉33.4916.47+1.38+4.30%94953152.645.59%
603283赛腾股份77.9920.49+3.16+4.22%6759052960.653.47%
002160常铝股份4.0045.44+0.16+4.17%38857515866.84.90%
603203快克智能24.3230.64+0.97+4.15%4997112223.362.01%
603078江化微18.3075.89+0.72+4.10%229430403565.95%
603878武进不锈6.3914.38+0.25+4.07%22593614518.794.03%
300809华辰装备24.3077.28+0.95+4.07%4780411447.746.33%
688147微导纳米29.7151.10+1.16+4.06%48854.8114547.445.10%
300217东方电热5.5424.21+0.21+3.94%803748.944156.036.55%
833533骏创科技31.7242.86+1.19+3.90%308509706.5948.13%
301195北路智控33.8522.16+1.26+3.87%163385364.73.29%
000700模塑科技7.8112.47+0.29+3.86%31047724179.353.38%
688105诺唯赞24.40413.75+0.90+3.83%13696.713282.5640.34%
301181标榜股份22.8021.20+0.84+3.83%121092732.383.10%
002685华东重机6.92-10.02+0.25+3.75%53414537041.245.30%
300655晶瑞电材11.08-1687.27+0.40+3.75%56505863100.75.59%
603819神力股份12.7922.92+0.46+3.73%15715520359.027.22%
300753爱朋医疗14.24339.51+0.51+3.71%331054663.233.99%
300031宝通科技21.3136.85+0.76+3.70%36647376368.3610.51%
300651金陵体育14.1135.02+0.50+3.67%172792416.452.30%
603036如通股份15.0329.19+0.52+3.58%629199402.013.05%
301210金杨股份34.7060.52+1.20+3.58%68672370.472.23%
601799星宇股份139.1630.63+4.74+3.53%1239617115.510.43%
300644南京聚隆23.5933.77+0.80+3.51%7271817208.758.49%
301186超达装备39.6732.19+1.27+3.31%136575403.996.18%
000518四环生物3.48-76.94+0.11+3.26%71169824834.726.91%
301036双乐股份44.5636.56+1.40+3.24%3409015166.524.84%
688656浩欧博141.43252.93+4.43+3.23%13514.1819427.492.14%
603722阿科力47.55-1064.59+1.47+3.19%89814224.841.02%
688377迪威尔14.5834.59+0.45+3.18%10239.621481.3780.53%
000584*ST工智3.25-6.82+0.10+3.17%18851760972.48%
603990麦迪科技11.06-9.83+0.34+3.17%14591316374.694.76%
000425徐工机械7.8115.92+0.24+3.17%102666280296.791.26%
600682南京新百7.1738.52+0.22+3.17%26033618265.922.23%
300707威唐工业15.7178.59+0.48+3.15%9193414395.86.42%
301072中捷精工22.273942.81+0.68+3.15%93432072.791.38%
301285鸿日达27.95159.87+0.84+3.10%10847230085.4513.78%
603115海星股份13.6519.31+0.41+3.10%124911690.890.52%
603163圣晖集成25.5225.89+0.76+3.07%130333343.83.72%
002530金财互联8.74-198.24+0.26+3.07%88887478239.1512.79%
301010晶雪节能14.2142.43+0.42+3.05%113851603.781.05%
002645华宏科技7.83-1582.79+0.23+3.03%696995428.031.37%
002426胜利精密2.78-11.69+0.08+2.96%278857176829.988.20%
603358华达科技31.2852.28+0.90+2.96%4069112537.60.93%
301093华兰股份23.3336.49+0.66+2.91%87782033.71.00%
603810丰山集团10.61-20.64+0.30+2.91%896799680.265.43%
002722物产金轮15.9322.00+0.45+2.91%8585213634.144.89%
301116益客食品11.72-214.09+0.33+2.90%320763719.362.75%
002866传艺科技21.70295.11+0.60+2.84%33663970815.7818.57%
603205健尔康46.8045.17+1.29+2.83%3236815219.4411.01%
601007金陵饭店6.9458.75+0.19+2.81%693404799.721.78%
836422润普食品11.921803.75+0.32+2.76%190262240.6612.87%
300528幸福蓝海9.38-26.74+0.25+2.74%796757268.572.14%
002471中超控股2.67-522.58+0.07+2.69%3088298192.212.38%
300522世名科技11.93201.13+0.31+2.67%615937277.52.53%
688113联测科技30.8923.89+0.80+2.66%2458.77755.41470.38%
688266泽璟制药-U65.74-99.78+1.70+2.65%17644.7211654.890.67%
301272英华特36.8027.40+0.95+2.65%37651380.171.20%
300585奥联电子15.11-536.24+0.39+2.65%456386890.762.85%
688218江苏北人24.5356.69+0.63+2.64%101540.225248.538.57%
603585苏利股份14.02-330.85+0.36+2.64%16099123259.128.94%
300806斯迪克12.89229.11+0.33+2.63%600507716.522.15%
688607康众医疗14.9853.45+0.38+2.60%8031.261199.2020.91%
301238瑞泰新材19.1167.68+0.48+2.58%180009342168.44%
301266宇邦新材43.4156.36+1.09+2.58%4010917292.2110.70%
605133嵘泰股份22.6726.82+0.56+2.53%232705260.981.26%
603326我乐家居6.5025.14+0.16+2.52%535603471.211.68%
001234泰慕士17.5824.89+0.43+2.51%100441753.423.46%
300466赛摩智能8.59-61.02+0.21+2.51%12112810145.782.88%
688350富淼科技13.16232.81+0.32+2.49%6522.25852.32680.53%
603655朗博科技24.0191.40+0.58+2.48%5029011813.144.74%
603158腾龙股份7.9213.38+0.19+2.46%824476520.141.68%
002652扬子新材3.3628.24+0.08+2.44%1535135151.943.00%
301587中瑞股份26.9547.95+0.64+2.43%143653860.654.70%
002409雅克科技62.9035.32+1.49+2.43%9178758567.192.88%
603787新日股份10.9837.07+0.26+2.43%229032493.31.00%
688472阿特斯12.8023.39+0.30+2.40%107383.213647.150.78%
300664鹏鹞环保5.6327.48+0.13+2.36%32855018311.844.37%
873593鼎智科技38.57116.96+0.89+2.36%3420913149.632.99%
301518长华化学17.5235.07+0.40+2.34%103041799.041.93%
603982泉峰汽车9.38-4.35+0.21+2.29%407553832.381.55%
603880南卫股份4.52-7.78+0.10+2.26%265471198.810.92%
603042华脉科技12.79-43.02+0.28+2.24%544176886.573.39%
603829洛凯股份14.6820.38+0.32+2.23%387145815.52.42%
600794保税科技3.7018.94+0.08+2.21%2324448609.381.92%
300819聚杰微纤13.4734.64+0.29+2.20%203452733.161.51%
605288凯迪股份34.4226.79+0.74+2.20%30261031.750.43%
603966法兰泰克7.9419.34+0.17+2.19%564254476.621.57%
301226祥明智能24.01128.49+0.51+2.17%187914499.763.83%
002623亚玛顿17.16-123.42+0.36+2.14%147782507.70.74%
301088戎美股份13.5335.35+0.28+2.11%88621192.321.53%
002394联发股份7.7418.33+0.16+2.11%573714415.621.77%
000570苏常柴A5.33-1865.77+0.11+2.11%610883249.271.10%
605333沪光股份32.3527.42+0.66+2.08%269388678.910.62%
300931通用电梯6.89119.35+0.14+2.07%255441748.251.27%
603137恒尚节能10.9315.39+0.22+2.05%112811226.561.53%
300912凯龙高科12.97-15.50+0.26+2.05%266293453.553.10%
688337普源精电44.2285.81+0.88+2.03%9190.424063.1871.40%
301030仕净科技28.6729.77+0.57+2.03%5669616264.663.32%
301003江苏博云22.7317.00+0.45+2.02%50181134.650.74%
300970华绿生物13.17-19.66+0.26+2.01%144271889.421.55%
301006迈拓股份14.7029.84+0.29+2.01%98931446.491.19%
301125腾亚精工11.19-99.19+0.22+2.01%324473628.575.50%
300382斯莱克9.80699.45+0.19+1.98%654186256.081.04%
300305裕兴股份6.25-11.79+0.12+1.96%468192914.321.47%
002080中材科技13.0519.47+0.25+1.95%13936118284.650.83%
688013天臣医疗18.8226.82+0.36+1.95%5294.15997.37380.65%
688295中复神鹰20.401117.12+0.39+1.95%15400.623126.1561.06%
301170锡南科技24.1324.21+0.46+1.94%59901437.671.78%
688355明志科技18.4033.50+0.35+1.94%9128.881673.2910.74%
000816智慧农业2.63-76.88+0.05+1.94%1508903918.31.05%
603065宿迁联盛8.45123.57+0.16+1.93%137971160.890.70%
301026浩通科技28.6432.28+0.54+1.92%87592515.331.21%
688096京源环保9.02-23.47+0.17+1.92%17470.931555.0741.15%
002391长青股份5.31-35.14+0.10+1.92%371211966.680.80%
603125常青科技18.6825.69+0.35+1.91%130572435.381.87%
002172澳洋健康3.2150.48+0.06+1.90%1084773484.571.42%
600377宁沪高速13.4615.08+0.25+1.89%9023712155.50.24%
603276恒兴新材14.0158.68+0.26+1.89%116521628.881.74%
603937丽岛新材9.25240.54+0.17+1.87%1953418050.94%
300509新美星6.5769.27+0.12+1.86%445502917.291.80%
601009南京银行10.435.65+0.19+1.86%60776363447.740.63%
002576通达动力13.8438.96+0.25+1.84%280073865.771.73%
301258富士莱26.65129.43+0.48+1.83%104452765.63.09%
002380科远智慧18.9419.86+0.34+1.83%340826431.112.40%
300670大烨智能6.70-18.84+0.12+1.82%569923790.812.54%
301163宏德股份23.0759.65+0.41+1.81%95052189.412.84%
688558国盛智科21.3922.27+0.38+1.81%4457.81950.68620.34%
603136天目湖11.2727.09+0.20+1.81%414584679.461.53%
603059倍加洁22.5530.13+0.40+1.81%51031154.490.51%
603183建研院3.9818.68+0.07+1.79%789603116.061.59%
301063海锅股份17.0693.48+0.30+1.79%148322524.141.74%
601008连云港4.0126.13+0.07+1.78%1439555797.021.16%
002223鱼跃医疗35.7920.66+0.62+1.76%4114814666.370.44%
688273麦澜德25.1824.89+0.43+1.74%3797.21959.46281.03%
688186广大特材17.1746.67+0.29+1.72%91668.316034.184.28%
002966苏州银行7.765.82+0.13+1.70%22558617413.950.61%
002239奥特佳2.9996.91+0.05+1.70%59476017713.931.83%
688030山石网科16.28-20.46+0.27+1.69%11291.281815.3480.63%
002531天顺风能8.4741.48+0.14+1.68%15251912883.420.85%
603928兴业股份9.1049.55+0.15+1.68%305642789.951.17%
688426康为世纪21.25-16.54+0.35+1.67%7442.781585.0792.01%
002104恒宝股份7.3146.40+0.12+1.67%14134310303.252.37%
301278快可电子37.3122.86+0.61+1.66%74002754.92.19%
301591肯特股份36.1740.39+0.59+1.66%58912124.822.95%
603155新亚强13.5042.08+0.22+1.66%267143627.420.85%
603013亚普股份14.8117.58+0.24+1.65%385515702.030.75%
002802洪汇新材13.0641.69+0.21+1.63%367684783.782.03%
600099林海股份9.40147.99+0.15+1.62%269652533.661.23%
688022瀚川智能12.59-5.33+0.20+1.61%28308.913550.711.61%
688329艾隆科技16.41-29.21+0.26+1.61%4975.78815.84820.92%
605588冠石科技47.99216.23+0.76+1.61%2021598462.77%
688450光格科技24.282005.24+0.38+1.59%3781.88904.64371.01%
301386未来电器21.0932.25+0.33+1.59%66431393.081.55%
301287康力源29.4837.00+0.46+1.59%74022171.164.44%
000421南京公用6.47-29.25+0.10+1.57%49836532870.918.68%
001373翔腾新材27.29133.71+0.42+1.56%65011761.831.96%
603188亚邦股份3.95-6.68+0.06+1.54%780823077.771.37%
600746江苏索普7.2622.71+0.11+1.54%306592224.30.26%
301229纽泰格21.8536.81+0.33+1.53%115492526.432.41%
688580伟思医疗29.2524.85+0.44+1.53%4215.921229.5580.44%
000681视觉中国14.0093.63+0.21+1.52%17941624762.442.66%
601218吉鑫科技3.3444.11+0.05+1.52%921293059.670.94%
605300佳禾食品12.2136.34+0.18+1.50%85711042.310.21%
605089味知香22.3932.21+0.33+1.50%56741269.230.41%
002024ST易购2.04-21.40+0.03+1.49%3089806282.210.34%
603968醋化股份10.26-16.76+0.15+1.48%8853907.870.43%
003032传智教育11.66-36.83+0.17+1.48%25749829903.789.39%
603017中衡设计8.9831.16+0.13+1.47%240342149.240.87%
688029南微医学71.7124.47+1.03+1.46%12734.359114.5680.68%
300160秀强股份5.7220.79+0.08+1.42%735974183.340.97%
688116天奈科技43.6247.23+0.61+1.42%170270.474488.64.94%
605058澳弘电子19.4722.90+0.27+1.41%83471615.430.58%
600300维维股份2.8914.53+0.04+1.40%1895525465.761.17%
300240飞力达7.231127.84+0.10+1.40%16675611866.614.60%
300228富瑞特装7.2918.23+0.10+1.39%1206698674.6092.18%
300717华信新材15.5535.14+0.21+1.37%84601313.120.83%
603876鼎胜新材9.6329.40+0.13+1.37%13495413004.581.52%
301393昊帆生物43.8040.64+0.59+1.37%67522946.451.90%
002483润邦股份5.2049.63+0.07+1.36%650523372.570.73%
300265通光线缆8.2666.12+0.11+1.35%617545038.741.35%
301418协昌科技36.1357.36+0.48+1.35%52571890.781.79%
301168通灵股份29.3938.91+0.39+1.34%100352939.622.02%
002585双星新材6.08-15.89+0.08+1.33%1540239324.721.73%
603111康尼机电6.1313.63+0.08+1.32%680924150.840.81%
002445中南文化2.31154.11+0.03+1.32%2348245361.070.99%
603375盛景微38.5341.18+0.50+1.31%109214215.975.42%
603273天元智能18.5396.57+0.24+1.31%169893134.773.03%
688503聚和材料51.8829.73+0.67+1.31%59528.4630768.353.33%
603680今创集团8.5218.78+0.11+1.31%169371438.430.22%
603041美思德11.0518.78+0.14+1.28%163391802.610.89%
300610晨化股份10.3524.92+0.13+1.27%296763072.821.84%
301310鑫宏业24.8623.99+0.31+1.26%85102098.641.97%
300584海辰药业22.5564.41+0.28+1.26%200184526.792.44%
688225亚信安全21.77-30.22+0.27+1.26%46019.789938.1052.41%
002009天奇股份13.74-42.87+0.17+1.25%12815517576.423.20%
300420五洋自控3.24-417.39+0.04+1.25%2216537084.591.99%
300554三超新材23.54-60.36+0.29+1.25%311637352.3513.95%
688353华盛锂电27.72-24.39+0.34+1.24%29639.378379.7824.74%
301389隆扬电子15.5463.29+0.19+1.24%177072726.342.16%
300905宝丽迪28.6947.66+0.34+1.20%3654310514.752.96%
688478晶升股份31.5553.24+0.37+1.19%13075.774146.7761.28%
688599天合光能23.22-129.02+0.27+1.18%103119.323844.20.47%
002201正威新材6.0396.94+0.07+1.17%21434112853.653.30%
603221爱丽家居9.5416.67+0.11+1.17%168111604.420.70%
301098金埔园林8.82-318.87+0.10+1.15%201021762.711.37%
002976瑞玛精密24.73-247.34+0.28+1.15%323577987.054.97%
300354东华测试33.3944.21+0.37+1.12%175325847.122.16%
300697电工合金11.7433.92+0.13+1.12%240172821.030.94%
603916苏博特8.1636.20+0.09+1.12%217551774.90.52%
300715凯伦股份7.29-33.17+0.08+1.11%1473210740.43%
688192迪哲医药-U45.60-22.64+0.50+1.11%14139.286519.9611.15%
301260格力博13.86-23.37+0.15+1.09%126791748.120.60%
603286日盈电子18.50184.90+0.20+1.09%182043350.891.59%
688231隆达股份15.00104.92+0.16+1.08%6057.8904.51860.48%
300721怡达股份14.2082.73+0.15+1.07%351925054.712.57%
600280中央商场3.80-23.13+0.04+1.06%29468511304.452.61%
300873海晨股份17.1215.57+0.18+1.06%158832711.890.94%
300390天华新能27.6030.14+0.29+1.06%20661157296.33.07%
688690纳微科技20.11113.44+0.21+1.06%20238.874058.9980.50%
688386泛亚微透32.2023.90+0.33+1.04%2279.94734.33830.33%
603387基蛋生物8.8817.80+0.09+1.02%522454614.581.03%
300450先导智能24.69650.58+0.25+1.02%514304127043.93.30%
300881盛德鑫泰31.6514.45+0.32+1.02%72262285.821.26%
688371菲沃泰17.14301.00+0.17+1.00%12557.612134.5020.99%
605099共创草坪19.2116.33+0.19+1.00%3944756.450.10%
603344星德胜21.9522.74+0.21+0.97%1045522932.15%
301187欧圣电气27.3021.24+0.26+0.96%158834310.033.32%
300215电科院6.31110.70+0.06+0.96%1326718402.292.36%
300725药石科技34.7239.59+0.33+0.96%273569528.971.63%
002883中设股份10.5456.31+0.10+0.96%292033056.272.14%
688257新锐股份16.5017.51+0.15+0.92%7237.031194.7570.55%
301502华阳智能41.3455.57+0.37+0.90%46511917.73.26%
300196长海股份11.2521.83+0.10+0.90%253852864.461.03%
301115建科股份14.6461.38+0.13+0.90%76831121.950.73%
600513联环药业10.1920.95+0.09+0.89%507335157.861.78%
603355莱克电气22.8011.20+0.20+0.88%101762342.850.18%
300927江天化学18.5455.09+0.16+0.87%127852370.110.91%
688170德龙激光24.68102.37+0.21+0.86%8517.8092087.421.07%
688166博瑞医药30.6168.75+0.26+0.86%46968.914440.061.11%
300926博俊科技21.3117.44+0.18+0.85%329877040.521.23%
603161科华控股12.0012.36+0.10+0.84%727808688.925.46%
000910大亚圣象7.3618.08+0.06+0.82%245111797.940.45%
833914远航精密17.5248.55+0.14+0.81%246224305.4722.46%
300192科德教育13.7731.22+0.11+0.81%8386411511.683.99%
688678福立旺13.9632.80+0.11+0.79%49855.786869.5372.05%
300339润和软件61.84279.34+0.47+0.77%651680397390.48.38%
300500启迪设计12.15-5.58+0.09+0.75%271463289.231.66%
603958哈森股份12.25-58.07+0.09+0.74%357514371.081.63%
301559中集环科16.3833.96+0.12+0.74%123452018.621.37%
000919金陵药业6.9358.88+0.05+0.73%15020910526.32.54%
300761立华股份19.9916.41+0.14+0.71%433158692.420.72%
300402宝色股份16.0055.71+0.11+0.69%406616500.011.67%
300580贝斯特20.6036.94+0.14+0.68%14197029286.763.02%
688221前沿生物-U7.48-10.01+0.05+0.67%24831.981858.3240.66%
600805悦达投资4.53-148.60+0.03+0.67%687353129.590.81%
688697纽威数控16.6517.58+0.11+0.67%11914.611978.3431.46%
603299苏盐井神10.639.78+0.07+0.66%536045721.140.69%
603381永臻股份22.8618.28+0.15+0.66%119072724.182.28%
688531日联科技51.9442.93+0.34+0.66%6334.23285.3560.92%
300261雅本化学7.79-34.79+0.05+0.65%968607499.671.03%
688720艾森股份45.50105.66+0.29+0.64%9944.7694596.3625.62%
600078澄星股份6.28-249.27+0.04+0.64%639644042.740.97%
688539高华科技23.8854.89+0.15+0.63%10494.682470.7751.18%
688069德林海16.0653.93+0.10+0.63%3167.79507.40530.28%
301215中汽股份6.4555.88+0.04+0.62%16686510664.562.17%
603693江苏新能10.0417.34+0.06+0.60%239292401.940.30%
600716凤凰股份3.38-47.15+0.02+0.60%8231827830.88%
002367康力电梯6.7618.22+0.04+0.60%593083993.761.13%
603313梦百合6.79-24.32+0.04+0.59%516403482.10.91%
300641正丹股份23.7715.68+0.14+0.59%10406525095.11.95%
300447全信股份13.7665.57+0.08+0.58%225323076.221.12%
301012扬电科技22.6656.07+0.13+0.58%172613879.511.52%
603332苏州龙杰8.7421.89+0.05+0.58%580995063.472.69%
300393中来股份7.08-29.59+0.04+0.57%825145842.050.86%
605389长龄液压23.2528.78+0.13+0.56%74741729.460.55%
000581威孚高科17.899.95+0.10+0.56%474268479.780.58%
600925苏能股份5.4221.18+0.03+0.56%513482784.210.32%
001324长青科技18.1440.93+0.10+0.55%357966441.824.38%
603699纽威股份23.3518.48+0.12+0.52%203684764.450.27%
600370三房巷1.98-12.68+0.01+0.51%1062382102.260.27%
837046亿能电力15.9183.66+0.08+0.51%230023612.9695.04%
603955大千生态32.16-51.71+0.16+0.50%36474011609326.87%
688211中科微至30.50143.67+0.15+0.49%1335.84407.76120.21%
001236弘业期货10.31445.92+0.05+0.49%483784967.661.48%
603929亚翔集成27.0811.62+0.13+0.48%146133959.670.68%
002546新联电子4.2067.47+0.02+0.48%747973138.10.93%
688670金迪克15.06-16.37+0.07+0.47%15452.652307.3451.25%
688046药康生物13.0038.23+0.06+0.46%11132.221445.8590.55%
002496辉丰股份2.17-8.99+0.01+0.46%2976406430.762.52%
603097江苏华辰21.7128.57+0.10+0.46%209224542.145.23%
300864南大环境21.7420.19+0.10+0.46%56771233.40.36%
603312西典新能32.6526.04+0.15+0.46%72672356.222.13%
000301东方盛虹8.81-17.99+0.04+0.46%20362318004.920.37%
601010文峰股份2.2235.52+0.01+0.45%1281532851.530.69%
301137哈焊华通17.9173.95+0.08+0.45%152652727.971.50%
300507苏奥传感6.7537.59+0.03+0.45%1202568069.21.56%
300258精锻科技9.0626.36+0.04+0.44%444064025.210.96%
600475华光环能9.3712.49+0.04+0.43%310302907.390.33%
600557康缘药业14.3515.34+0.06+0.42%493647098.990.85%
601222林洋能源7.2213.64+0.03+0.42%1059887662.420.51%
688176亚虹医药-U7.35-10.39+0.03+0.41%32333.292383.7150.87%
301076新瀚新材19.6440.64+0.08+0.41%122502418.231.77%
601952苏垦农发9.8818.35+0.04+0.41%641996351.360.47%
300964本川智能37.75259.72+0.15+0.40%95633594.561.77%
601928凤凰传媒10.2410.34+0.04+0.39%779717977.1690.31%
002274华昌化工7.779.36+0.03+0.39%662375151.530.71%
605286同力日升32.5218.65+0.12+0.37%174525691.431.04%
301329信音电子19.1848.18+0.07+0.37%105532019.332.45%
000727冠捷科技2.7844.41+0.01+0.36%91201825267.262.01%
300907康平科技22.7228.38+0.08+0.35%144533283.181.51%
600487亨通光电16.8015.55+0.05+0.30%19562232999.010.79%
605258协和电子27.3341.74+0.08+0.29%89832450.881.02%
605298必得科技13.8488.93+0.04+0.29%166662303.340.91%
300429强力新材13.96-147.12+0.04+0.29%12011916832.643.01%
301045天禄科技21.04159.85+0.06+0.29%75671584.461.13%
603912佳力图7.47147.99+0.02+0.27%14321910710.862.64%
600305恒顺醋业7.80125.70+0.02+0.26%443163465.610.40%
600522中天科技15.6619.31+0.04+0.26%24929239278.780.73%
603488展鹏科技8.24207.08+0.02+0.24%406913326.961.39%
002090金智科技9.1849.87+0.02+0.22%11130210201.082.81%
600200江苏吴中9.61-180.98+0.02+0.21%727797011.1291.02%
605183确成股份17.0314.55+0.03+0.18%80761381.070.19%
300279和晶科技6.4355.77+0.01+0.16%806555143.71.76%
600268国电南自6.8625.44+0.01+0.15%736385056.860.73%
688533上声电子34.8523.10+0.05+0.14%6073.842122.4650.38%
000936华西股份7.0256.66+0.01+0.14%857776001.430.97%
300618寒锐钴业37.8667.02+0.05+0.13%6292824011.342.31%
301090华润材料7.65-35.97+0.01+0.13%346702651.760.55%
301106骏成科技30.7934.32+0.04+0.13%83192549.282.85%
002077大港股份15.46696.96+0.02+0.13%16923526244.922.92%
002349精华制药7.7429.10+0.01+0.13%667895196.220.82%
001332锡装股份33.9115.27+0.04+0.12%48831662.931.81%
688137近岸蛋白34.49-113.68+0.04+0.12%1853.99640.07760.57%
600710苏美达8.8510.17+0.01+0.11%702996252.270.54%
688488艾迪药业9.17-36.91+0.01+0.11%19065.141750.5590.45%
603185弘元绿能19.33-5.95+0.02+0.10%6973013550.861.03%
300373扬杰科技43.8924.46+0.04+0.09%5104122324.630.94%
603090宏盛股份18.2440.84+0.01+0.05%152082768.671.52%
301016雷尔伟22.8944.18+0.01+0.04%180024115.741.50%
688390固德威47.19-356.81+0.02+0.04%28761.1913589.811.19%
688376美埃科技36.2325.25+0.01+0.03%4214.431532.0330.83%
000525*ST红阳--------------
600533栖霞建设2.46-8.720.000.00%1162652864.331.11%
002081金螳螂3.5114.540.000.00%1053383704.740.40%
002309*ST中利--------------
002516旷达科技5.2846.340.000.00%969885105.560.67%
300169天晟新材8.68-23.950.000.00%1151039875.743.81%
300190维尔利3.88-14.770.000.00%632752441.880.82%
300201海伦哲5.5026.940.000.00%30475016511.263.03%
300211亿通科技7.10-63.990.000.00%445313137.481.49%
601100恒立液压54.7828.960.000.00%5162228802.330.39%
300292吴通控股5.12146.050.000.00%36152318278.573.24%
002692远程股份4.2843.600.000.00%400161707.40.56%
600959江苏有线3.4557.570.000.00%37669312870.990.75%
300600ST瑞科7.03-116.170.000.00%159981119.920.69%
600919江苏银行8.865.190.000.00%50152544571.930.27%
300682朗新集团13.3925.990.000.00%8577111394.880.82%
601500通用股份4.9818.090.000.00%20285410103.871.29%
603323苏农银行5.124.900.000.00%24354212489.781.55%
603776永安行--------------
601990南京证券8.6239.470.000.00%13822311952.510.38%
300885海昌新材11.2944.320.000.00%326963675.081.93%
605376博迁新材28.36185.830.000.00%253767240.410.97%
603206嘉环科技16.2032.910.000.00%194403141.742.23%
688535华海诚科--------------
688261东微半导47.14148.04-0.01-0.02%13000.986134.0531.58%
688259创耀科技38.6866.16-0.01-0.03%15199.975885.6711.88%
688566吉贝尔23.4519.60-0.01-0.04%5702.81340.4250.30%
301179泽宇智能17.9023.86-0.01-0.06%168813019.541.96%
003043华亚智能45.7452.55-0.03-0.07%60762784.231.25%
603339四方科技12.4514.28-0.01-0.08%231252885.790.75%
300660江苏雷利30.7732.12-0.03-0.10%5856117983.61.83%
300982苏文电能18.28-53.43-0.02-0.11%149662732.920.77%
300260新莱应材26.5240.72-0.04-0.15%9658925927.673.36%
688258卓易信息31.90125.00-0.05-0.16%25962.558176.4342.99%
688711宏微科技18.93116.22-0.03-0.16%22028.744186.3781.03%
002550千红制药6.0826.50-0.01-0.16%781334770.350.86%
603212赛伍技术11.84-67.12-0.02-0.17%586316951.6491.34%
002540亚太科技5.8414.08-0.01-0.17%711454194.830.82%
688399硕世生物75.87-25.19-0.13-0.17%2555.891941.7920.45%
600398海澜之家5.8011.57-0.01-0.17%29288017012.080.61%
601199江南水务5.6615.62-0.01-0.18%550493116.90.59%
300826测绘股份16.8263.06-0.03-0.18%252684246.731.63%
688510航亚科技16.4337.41-0.03-0.18%14979.582444.3540.58%
600276恒瑞医药48.1856.41-0.09-0.19%261651128022.90.41%
301040中环海陆16.03-15.53-0.03-0.19%188552999.972.64%
600713南京医药5.3112.00-0.01-0.19%30126516220.832.88%
002478常宝股份5.188.15-0.01-0.19%563282922.760.78%
603507振江股份25.8521.46-0.05-0.19%165214295.470.90%
605167利柏特10.1319.47-0.02-0.20%10561810695.42.35%
600901江苏金租4.9410.06-0.01-0.20%23146311439.610.40%
002044美年健康4.8862.19-0.01-0.20%30660315006.260.79%
300141和顺电气9.72540.59-0.02-0.21%415854021.641.65%
688060云涌科技38.53-338.47-0.08-0.21%4326.461658.8420.72%
002839张家港行4.315.62-0.01-0.23%1802017800.230.77%
600282南钢股份4.0911.39-0.01-0.24%1609766638.990.26%
600064南京高科7.757.76-0.02-0.26%16376712809.970.95%
600389江山股份15.4433.59-0.04-0.26%280754358.520.65%
002608江苏国信7.329.79-0.02-0.27%701525154.490.19%
603890春秋电子10.9730.60-0.03-0.27%517775686.571.18%
300952恒辉安防20.9728.60-0.06-0.29%130872759.592.39%
300933中辰股份6.8162.62-0.02-0.29%721814896.161.57%
002221东华能源9.6792.23-0.03-0.31%509914939.950.35%
600908无锡银行5.785.54-0.02-0.34%1534308905.220.77%
003015日久光电13.97108.75-0.05-0.36%457716403.361.87%
300091金通灵2.73-7.51-0.01-0.36%1996075451.371.49%
300836佰奥智能48.898339.03-0.18-0.37%59282886.941.39%
300631久吾高科23.4454.16-0.09-0.38%169844004.281.42%
002947恒铭达32.4720.95-0.13-0.40%185096008.11.15%
688103国力股份42.07103.98-0.17-0.40%11520.644899.4221.21%
301061匠心家居53.9817.52-0.22-0.41%52442835.321.23%
601128常熟银行7.355.93-0.03-0.41%15030011103.880.50%
002631德尔未来4.85116.47-0.02-0.41%1962099702.92.72%
601700风范股份4.8248.23-0.02-0.41%846024096.60.74%
603269海鸥股份9.4023.37-0.04-0.42%338663179.891.54%
871263莱赛激光20.49277.88-0.09-0.44%188883769.6266.91%
002708光洋股份9.00-362.77-0.04-0.44%976718771.5911.97%
601688华泰证券17.4510.04-0.08-0.46%32667857267.930.45%
300856科思股份25.5612.20-0.12-0.47%191694912.270.59%
688055龙腾光电4.22-66.59-0.02-0.47%58845.592496.4820.18%
002304洋河股份84.1015.10-0.40-0.47%2940824904.370.20%
603985恒润股份12.56-33.21-0.06-0.48%694608775.821.58%
600287ST舜天4.0824.40-0.02-0.49%20290828.240.46%
002807江阴银行4.085.12-0.02-0.49%25747010546.941.05%
688106金宏气体18.2232.95-0.09-0.49%24483.554472.3520.51%
605123派克新材55.5521.32-0.28-0.50%47712659.480.39%
603707健友股份13.66-52.18-0.07-0.51%197102703.750.12%
688693锴威特35.09-61.84-0.18-0.51%8423.7292963.6192.22%
002519银河电子5.7532.06-0.03-0.52%1586569092.051.42%
300165天瑞仪器3.77-14.09-0.02-0.53%1390755173.663.31%
300416苏试试验12.7326.94-0.07-0.55%667378510.721.32%
605218伟时电子25.2064.17-0.14-0.55%4867112218.282.29%
603530神马电力21.2733.05-0.12-0.56%141963038.870.33%
002395双象股份15.8246.80-0.09-0.57%322185133.751.20%
688001华兴源创31.30-5955.85-0.18-0.57%28333.838788.360.64%
688182灿勤科技19.08113.86-0.11-0.57%21471.464110.9570.54%
300975商络电子12.01151.63-0.07-0.58%12184314588.72.60%
603688石英股份29.1213.78-0.17-0.58%3470710132.750.64%
600128苏豪弘业8.5343.89-0.05-0.58%640515459.682.60%
688657浩辰软件42.6360.00-0.25-0.58%3396.451452.4170.84%
603179新泉股份47.5524.91-0.30-0.63%2784113444.020.57%
603489八方股份22.0288.31-0.14-0.63%237975240.611.01%
688689银河微电23.2350.56-0.15-0.64%8615.5591999.2750.67%
688381帝奥微19.487540.09-0.13-0.66%14958.972926.1520.81%
688097博众精工25.4327.39-0.17-0.66%52034.9913331.251.17%
688017绿的谐波114.35273.78-0.78-0.68%30540.9335229.51.81%
603035常熟汽饰14.5210.08-0.10-0.68%545767975.021.44%
601860紫金银行2.816.35-0.02-0.71%45508612863.721.29%
301378通达海30.82185.25-0.22-0.71%174645368.883.98%
301160翔楼新材51.5020.17-0.38-0.73%112005778.092.65%
300304云意电气8.1318.88-0.06-0.73%15206612387.211.78%
301122采纳股份22.9936.35-0.17-0.73%289696783.186.55%
301290东星医疗26.9029.49-0.20-0.74%133263638.91.95%
002015协鑫能科8.0723.32-0.06-0.74%1079848751.290.67%
600486扬农化工52.5217.36-0.40-0.76%117386208.470.29%
300346南大光电37.8480.87-0.29-0.76%13921753105.022.63%
601555东吴证券7.8118.58-0.06-0.76%26679320925.370.54%
600562国睿科技19.3641.90-0.15-0.77%7443314457.60.60%
603416信捷电气35.4022.76-0.28-0.78%93903314.330.67%
688093世华科技18.8521.10-0.15-0.79%13427.512528.9160.53%
600770综艺股份4.59751.86-0.04-0.86%1217515579.990.94%
688698伟创电气32.8128.39-0.29-0.88%18423.496045.0280.87%
603519立霸股份12.4324.48-0.11-0.88%276553456.371.04%
300777中简科技27.1143.27-0.24-0.88%5076113894.241.20%
300575中旗股份6.68204.13-0.06-0.89%937606337.952.73%
300342天银机电17.80167.35-0.16-0.89%12581122381.13.01%
603291联合水务11.1225.88-0.10-0.89%113911276.920.88%
002438江苏神通13.3322.92-0.12-0.89%10973914557.662.34%
300549优德精密17.77169.10-0.16-0.89%204313614.352.02%
301023江南奕帆48.1833.20-0.45-0.93%91154447.323.06%
002564*ST天沃4.241.75-0.04-0.93%746743174.640.87%
601975招商南油3.107.41-0.03-0.96%53503516682.091.11%
002290禾盛新材16.4948.79-0.16-0.96%304774992.11.23%
000551创元科技12.1321.31-0.12-0.98%540526566.911.35%
603201常润股份17.9511.98-0.18-0.99%203333665.413.14%
835857百甲科技7.9379.60-0.08-1.00%255882031.6352.20%
603988中电电机20.73255.65-0.21-1.00%9569820286.854.07%
600527江南高纤1.9684.12-0.02-1.01%2073984117.311.20%
688631莱斯信息92.57111.59-0.96-1.03%11910.6411013.141.94%
300320海达股份10.2939.78-0.11-1.06%681387040.991.40%
301180万祥科技14.64419.29-0.16-1.08%263153854.210.66%
688003天准科技47.5157.27-0.52-1.08%19938.519676.4491.03%
000890法尔胜3.62-207.37-0.04-1.09%1190354299.292.84%
002491通鼎互联4.47142.03-0.05-1.11%1819188069.591.55%
300128锦富技术5.35-24.58-0.06-1.11%24390912991.111.88%
600981汇鸿集团2.67-27.70-0.03-1.11%1504794012.310.67%
002165红宝丽4.4581.10-0.05-1.11%31805914140.444.37%
603369今世缘44.0015.39-0.50-1.12%3163214048.840.25%
603259药明康德49.0717.58-0.56-1.13%19308495808.10.77%
601890亚星锚链7.7929.43-0.09-1.14%755605904.710.79%
603800洪田股份22.1420.09-0.26-1.16%193234356.950.93%
601456国联证券11.8598.58-0.14-1.17%18775822370.740.79%
688375国博电子48.6262.66-0.58-1.18%10046.964903.6670.38%
002262恩华药业25.7822.36-0.31-1.19%4836512519.740.55%
002796世嘉科技11.4593.22-0.14-1.21%506715820.472.24%
688661和林微纳33.42-425.83-0.41-1.21%7051.742351.8370.60%
002747埃斯顿17.09-206.60-0.21-1.21%19975934126.682.54%
002513蓝丰生化5.67-5.58-0.07-1.22%755934280.262.86%
300623捷捷微电33.9464.38-0.42-1.22%15017351225.282.24%
300827上能电气45.7343.34-0.57-1.23%3616416770.781.39%
603351威尔药业23.7721.93-0.30-1.25%3496836.90.26%
002075沙钢股份6.27121.28-0.08-1.26%36894423116.371.68%
603028赛福天7.02-57.02-0.09-1.27%510723592.221.78%
301505苏州规划26.9334.14-0.35-1.28%3803410169.476.60%
603528多伦科技7.61-27.44-0.10-1.30%936417122.821.33%
688232新点软件31.0938.03-0.41-1.30%13574.934235.2580.78%
601155新城控股12.84-101.07-0.17-1.31%10120313101.870.45%
300421力星股份11.3262.15-0.15-1.31%12050913666.15.23%
002182宝武镁业10.5641.44-0.14-1.31%15703816713.892.02%
002315焦点科技37.5227.12-0.50-1.32%18285069266.629.05%
300708聚灿光电11.2037.19-0.15-1.32%9762210966.671.96%
002559亚威股份8.8048.31-0.12-1.35%22637820393.844.52%
002156通富微电29.2656.52-0.40-1.35%609398180727.44.02%
301339通行宝19.8040.48-0.28-1.39%377447501.543.14%
002091江苏国泰7.769.79-0.11-1.40%25800220211.841.62%
000035中国天楹4.8732.46-0.07-1.42%1661498164.890.68%
301626苏州天脉107.4966.75-1.56-1.43%1360514432.946.19%
301360荣旗科技53.6654.63-0.78-1.43%86364616.983.50%
600970中材国际10.269.12-0.15-1.44%948639796.990.42%
603380易德龙22.5321.41-0.33-1.44%96772187.080.60%
831834三维股份10.6934.43-0.16-1.47%132701418.0042.11%
603486科沃斯46.1442.58-0.71-1.52%207599612.150.36%
688588凌志软件12.9131.14-0.20-1.53%50115.136507.1041.25%
300598诚迈科技54.5645.74-0.85-1.53%6466935053.272.98%
688048长光华芯39.39-52.22-0.62-1.55%18806.77441.2661.89%
301611珂玛科技58.20101.27-0.92-1.56%2833216571.055.02%
603629利通电子16.7970.08-0.27-1.58%544089185.522.14%
002787华源控股10.8785.16-0.18-1.63%926839895.643.61%
300385雪浪环境5.27-8.81-0.09-1.68%1193076263.344.12%
688076诺泰生物51.2026.70-0.90-1.73%18419.099468.3290.84%
000738航发控制20.9936.36-0.37-1.73%5466511534.450.42%
300331苏大维格22.18-299.52-0.40-1.77%4974611120.112.48%
300555ST路通7.18-28.16-0.13-1.78%329302379.011.66%
603922金鸿顺20.87117.24-0.38-1.79%188063931.781.05%
603052可川科技38.7067.80-0.71-1.80%187547241.8314.58%
603900莱绅通灵6.46-21.46-0.12-1.82%1088357078.883.20%
300842帝科股份45.5516.61-0.85-1.83%2997913739.32.40%
002514宝馨科技6.90-15.53-0.13-1.85%15185310573.062.74%
688516奥特维45.359.10-0.86-1.86%33603.9615367.511.16%
688260昀冢科技17.39-14.76-0.33-1.86%26883.154670.6732.24%
601388怡球资源2.6266.99-0.05-1.87%2799367433.3911.27%
688700东威科技30.51128.67-0.59-1.90%30595.779466.7361.03%
600973宝胜股份4.13-155.07-0.08-1.90%1187584946.470.87%
301421波长光电52.62143.95-1.02-1.90%2380412629.895.14%
688800瑞可达37.0639.95-0.72-1.91%19297.227204.5261.22%
603018华设集团9.1810.83-0.18-1.92%16661615152.972.46%
603016新宏泰27.5458.48-0.54-1.92%151404198.421.02%
600406国电南瑞25.3127.12-0.50-1.94%14343236790.420.18%
002635安洁科技15.6535.30-0.31-1.94%8225112950.092.08%
603117万林物流6.89-20.00-0.14-1.99%18588012719.623.10%
301202朗威股份33.4161.55-0.68-1.99%3045610240.948.19%
600862中航高科23.5829.89-0.48-2.00%7089116822.470.51%
605111新洁能33.0431.16-0.68-2.02%6918623059.671.67%
688508芯朋微43.9775.29-0.91-2.03%21171.459339.7651.61%
002384东山精密24.9825.08-0.52-2.04%468998117115.93.38%
839371欧福蛋业9.1234.88-0.19-2.04%330733039.2365.72%
688408中信博76.1027.04-1.59-2.05%19580.8214936.20.97%
301058中粮科工11.2925.51-0.24-2.08%842689544.7291.64%
836221易实精密19.2028.63-0.41-2.09%145742854.0343.53%
300172中电环保5.4353.27-0.12-2.16%1787859727.23.42%
300936中英科技43.1084.65-0.96-2.18%116225031.022.45%
300751迈为股份123.3435.91-2.75-2.18%1747221833.280.90%
688536思瑞浦99.05-87.71-2.24-2.21%12375.3812388.560.93%
688633星球石墨25.5028.08-0.58-2.22%5021.351290.3520.35%
600510黑牡丹5.11109.26-0.12-2.29%1414867273.641.37%
002463沪电股份35.7928.51-0.85-2.32%282119101279.91.47%
600481双良节能6.07-9.15-0.15-2.41%57315534924.893.06%
603660苏州科达7.02-11.90-0.18-2.50%20776814570.594.20%
002734利民股份8.1132.60-0.21-2.52%16138013262.824.97%
002150通润装备12.3334.71-0.32-2.53%570157124.461.60%
836699海达尔44.0528.93-1.18-2.61%84403727.8514.04%
839790联迪信息27.53115.75-0.74-2.62%187665177.423.45%
603915国茂股份11.8523.12-0.32-2.63%17179520423.082.62%
300798锦鸡股份7.03-710.70-0.19-2.63%667524694.961.79%
301078孩子王12.32129.80-0.34-2.69%26991633342.342.17%
000777中核科技17.0031.42-0.47-2.69%9614216413.572.51%
002255海陆重工6.6816.00-0.19-2.77%113180374672.2317.74%
688052纳芯微112.38-34.66-3.20-2.77%15252.5917171.891.63%
601512中新集团8.3812.52-0.24-2.78%15928613561.691.06%
300782卓胜微90.1666.13-2.62-2.82%7075164464.921.58%
600501航天晨光18.20-71.28-0.55-2.93%6500611914.271.53%
688496清越科技9.59-35.16-0.29-2.94%35872.93446.4641.51%
300855图南股份23.1227.89-0.71-2.98%330187748.511.17%
300051琏升科技8.45-36.31-0.26-2.99%831897029.22.27%
873726卓兆点胶28.91-133.30-0.89-2.99%103733011.3955.21%
300537广信材料20.51535.52-0.64-3.03%13917328793.819.67%
837663明阳科技19.3324.43-0.61-3.06%189153640.7663.71%
300284苏交科11.0154.69-0.35-3.08%24028826593.912.01%
603666亿嘉和23.32-1273.14-0.76-3.16%6109414333.842.96%
300295三六五网18.26-32.08-0.60-3.18%7830814307.934.67%
836547无锡晶海21.4140.02-0.71-3.21%100382187.764.20%
300709精研科技38.0347.40-1.27-3.23%4169315986.82.80%
603626科森科技8.95-13.98-0.30-3.24%30370727238.245.47%
688702盛科通信-U61.70-181.71-2.08-3.26%13524.58395.7613.38%
872931无锡鼎邦15.4833.66-0.53-3.31%368035834.3112.79%
600667太极实业7.2823.02-0.25-3.32%42228131005.982.00%
301220亚香股份33.4047.94-1.16-3.36%279269425.245.93%
603005晶方科技27.5280.16-0.98-3.44%391418109438.46.00%
300680隆盛科技24.9228.31-0.89-3.45%5943614962.123.44%
873665科强股份14.8226.77-0.53-3.45%350775460.389.00%
600083*ST博信2.21-3.77-0.08-3.49%779951724.093.42%
837006晟楠科技31.0385.46-1.14-3.54%3813712064.6411.87%
603828ST柯利达3.21-15.06-0.12-3.60%860492863.821.44%
002808ST恒久3.66-42.84-0.14-3.68%1271494666.746.82%
600584长电科技37.4742.61-1.45-3.73%437826165770.42.45%
002778中晟高科17.25-12.75-0.68-3.79%370256461.393.01%
688515裕太微-U85.51-45.54-3.44-3.87%11896.3710296.982.57%
834950迅安科技21.7823.13-0.88-3.88%114602483.6773.71%
300959线上线下36.68297.32-1.50-3.93%3740913791.567.16%
300563神宇股份46.28105.86-1.94-4.02%6326329681.585.14%
002387维信诺10.91-5.08-0.47-4.13%48391553250.53.49%
688286敏芯股份54.90-45.46-2.39-4.17%16020.548863.1462.86%
001205盛航股份19.8618.15-0.87-4.20%7879615887.35.42%
832802保丽洁19.3455.91-0.90-4.45%173893375.39310.95%
920002万达轴承71.0940.25-3.36-4.51%60834340.01512.81%
300135宝利国际4.63-106.05-0.22-4.54%54522125501.525.92%
300617安靠智电26.2424.93-1.29-4.69%254626727.21.81%
002127南极电商4.07121.07-0.21-4.91%3003804123465.715.06%
603007*ST花王12.77-21.98-0.67-4.99%6362812.430.16%
688429时创能源22.84-18.31-1.20-4.99%25324.295871.9693.09%
301101明月镜片30.9136.19-1.64-5.04%6524620507.169.13%
871694中裕科技18.0216.60-0.96-5.06%131292396.0252.76%
603879ST永悦3.91-19.18-0.21-5.10%24721966.590.69%
002484江海股份18.8024.45-1.01-5.10%43127384055.215.26%
834014特瑞斯14.4130.33-0.79-5.20%369245323.537.98%
002079苏州固锝10.7578.51-0.59-5.20%37915841370.694.69%
600327大东方5.7438.70-0.32-5.28%160982591557.3218.19%
300337银邦股份13.26103.86-0.75-5.35%44464459537.926.25%
688448磁谷科技31.8846.16-1.91-5.65%16447.125338.6173.43%
872392佳合科技22.1537.71-1.34-5.70%92712072.2043.30%
831641格利尔16.36-312.98-1.01-5.81%186823095.754.21%
300757罗博特科183.62245.52-11.87-6.07%4871491503.263.29%
002245蔚蓝锂芯12.0643.48-0.79-6.15%1721602210210.515.83%
300394天孚通信103.2345.12-6.83-6.21%166586174974.93.01%
603389亚振家居6.30-15.14-0.45-6.67%1386338904.5695.28%
832662方盛股份24.8868.02-1.78-6.68%4940912796.1220.10%
688205德科立59.9170.95-4.29-6.68%43045.0426237.966.34%
688502茂莱光学245.99372.05-18.85-7.12%11615.6429478.267.16%
870204沪江材料24.4575.42-1.90-7.21%286147159.1925.74%
000626远大控股7.03-8.51-0.55-7.26%32158522634.746.41%
688601力芯微48.8735.82-4.32-8.12%88225.7143963.026.60%
600736苏州高新6.6345.93-0.61-8.43%921455.161987.378.00%
002553南方精工15.0777.83-1.43-8.67%52724880230.221.02%
688685迈信林34.40132.72-4.60-11.79%50288.3818103.873.46%

转至栖霞建设（600533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。