|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)山西省上涨家数:12下跌家数:26平均涨幅:-0.50%平均换手:3.42%总成交额:131.54亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 6.20 | -751.97 | +0.56 | +9.93% | 7892301 | 460946.8 | 55.31% | | 600234 | *ST科新 | 5.31 | -10.04 | +0.25 | +4.94% | 23747 | 1244.29 | 0.90% | | 601699 | 潞安环能 | 15.19 | 13.17 | +0.38 | +2.57% | 298939 | 45013.81 | 1.00% | | 601001 | 晋控煤业 | 14.55 | 7.41 | +0.35 | +2.46% | 263058 | 38019.08 | 1.57% | | 300486 | 东杰智能 | 9.22 | -11.80 | +0.20 | +2.22% | 517622 | 47578.63 | 13.07% | | 600546 | 山煤国际 | 12.90 | 10.90 | +0.22 | +1.74% | 312620 | 40152.96 | 1.58% | | 003002 | 壶化股份 | 22.52 | 29.27 | +0.16 | +0.72% | 44681 | 10136.68 | 2.44% | | 600157 | 永泰能源 | 1.65 | 17.41 | +0.01 | +0.61% | 1.083209E+07 | 180821.9 | 4.88% | | 600740 | 山西焦化 | 4.30 | 44.54 | +0.02 | +0.47% | 271301 | 11681.08 | 1.06% | | 601006 | 大秦铁路 | 6.93 | 13.43 | +0.03 | +0.43% | 699647.1 | 48281.97 | 0.38% | | 600123 | 兰花科创 | 8.88 | 13.11 | +0.02 | +0.23% | 311718 | 27775.46 | 2.10% | | 600348 | 华阳股份 | 7.58 | 10.03 | +0.01 | +0.13% | 302496 | 22933.32 | 0.84% | | 000825 | 太钢不锈 | 3.72 | -15.86 | 0.00 | 0.00% | 332699 | 12380.7 | 0.58% | | 000983 | 山西焦煤 | 8.20 | 11.70 | 0.00 | 0.00% | 455532 | 37396.7 | 0.98% | | 600809 | 山西汾酒 | 199.63 | 19.71 | -0.53 | -0.26% | 45027 | 90001.11 | 0.37% | | 600169 | 太原重工 | 2.64 | 59.33 | -0.01 | -0.38% | 452331 | 11977.94 | 1.36% | | 603112 | 华翔股份 | 13.29 | 13.94 | -0.13 | -0.97% | 24075 | 3219.83 | 0.55% | | 000723 | 美锦能源 | 5.02 | -28.22 | -0.05 | -0.99% | 563520 | 28471.61 | 1.31% | | 000737 | 北方铜业 | 8.69 | 23.85 | -0.09 | -1.03% | 269244 | 23591.93 | 3.71% | | 002500 | 山西证券 | 6.58 | 28.98 | -0.07 | -1.05% | 374794 | 24830.49 | 1.04% | | 002753 | 永东股份 | 6.83 | 20.67 | -0.08 | -1.16% | 49192 | 3378.57 | 2.03% | | 600495 | 晋西车轴 | 4.14 | 207.00 | -0.05 | -1.19% | 202158 | 8418.62 | 1.67% | | 002360 | 同德化工 | 5.59 | 6.86 | -0.07 | -1.24% | 85651 | 4820.961 | 2.61% | | 000403 | 派林生物 | 21.60 | 19.06 | -0.28 | -1.28% | 60330 | 13115.52 | 0.88% | | 600408 | 安泰集团 | 2.26 | -4.20 | -0.03 | -1.31% | 180172 | 4117.421 | 1.79% | | 600780 | 通宝能源 | 6.01 | 13.13 | -0.09 | -1.48% | 104241 | 6295.77 | 0.91% | | 600281 | 华阳新材 | 3.99 | -12.62 | -0.06 | -1.48% | 182087 | 7392.207 | 3.54% | | 000968 | 蓝焰控股 | 6.81 | 15.69 | -0.11 | -1.59% | 93207 | 6387.694 | 0.96% | | 600351 | 亚宝药业 | 6.39 | 20.85 | -0.12 | -1.84% | 179143 | 11522.43 | 2.49% | | 600771 | 广誉远 | 19.47 | 137.14 | -0.37 | -1.86% | 82417 | 16340.38 | 1.68% | | 000755 | 山西高速 | 4.93 | 15.97 | -0.10 | -1.99% | 105714 | 5250.484 | 0.72% | | 000767 | 晋控电力 | 2.71 | -11.90 | -0.06 | -2.17% | 274111 | 7486.78 | 0.94% | | 600617 | 国新能源 | 3.01 | 54.43 | -0.07 | -2.27% | 264047 | 8027.689 | 1.49% | | 300158 | 振东制药 | 5.04 | -1696.51 | -0.12 | -2.33% | 225330 | 11443.3 | 2.25% | | 300254 | 仟源医药 | 9.47 | 28.32 | -0.23 | -2.37% | 80686 | 7734.28 | 3.59% | | 300069 | 金利华电 | 15.49 | 74.94 | -0.40 | -2.52% | 27682 | 4326.92 | 2.37% | | 832982 | 锦波生物 | 210.02 | 29.63 | -6.18 | -2.86% | 3070 | 6502.035 | 0.67% | | 600691 | 阳煤化工 | 2.41 | -3.76 | -0.09 | -3.60% | 295062 | 7229.06 | 1.24% | | 600539 | 狮头股份 | 7.39 | -25.14 | -0.28 | -3.65% | 65218 | 4902.12 | 2.84% | | 871970 | 大禹生物 | 8.65 | -80.86 | -0.33 | -3.67% | 49262 | 4291.571 | 7.09% |
|