|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)商务服务业上涨家数:7下跌家数:55平均涨幅:-2.62%平均换手:6.35%总成交额:270.15亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 3.66 | -5.05 | +0.33 | +9.91% | 187980 | 6880.069 | 2.08% | | 600462 | *ST九有 | 1.55 | -10.61 | +0.07 | +4.73% | 170685 | 2603.92 | 2.84% | | 600861 | 北京人力 | 20.21 | 13.58 | +0.34 | +1.71% | 44872 | 9065.71 | 1.22% | | 002654 | 万润科技 | 15.69 | 1044.10 | +0.13 | +0.84% | 1060407 | 169410.9 | 13.34% | | 300795 | 米奥会展 | 18.37 | 24.27 | +0.06 | +0.33% | 39938 | 7360.609 | 2.97% | | 300061 | 旗天科技 | 15.79 | -21.50 | +0.05 | +0.32% | 457356 | 72371.38 | 7.37% | | 000061 | 农产品 | 7.69 | 27.75 | +0.01 | +0.13% | 114722 | 8821.878 | 0.68% | | 000882 | 华联股份 | 2.04 | 240.09 | 0.00 | 0.00% | 2607339 | 54517.86 | 9.53% | | 600113 | 浙江东日 | 14.09 | 28.83 | 0.00 | 0.00% | 69406 | 9831.06 | 1.69% | | 300688 | 创业黑马 | -- | -- | -- | -- | -- | -- | -- | | 002027 | 分众传媒 | 7.00 | 19.47 | -0.02 | -0.28% | 757323.1 | 52947.5 | 0.52% | | 603569 | 长久物流 | 9.00 | 130.08 | -0.05 | -0.55% | 395261 | 35675.07 | 6.55% | | 002485 | ST雪发 | 3.21 | -22.41 | -0.02 | -0.62% | 34012 | 1083.263 | 0.63% | | 300662 | 科锐国际 | 21.31 | 22.81 | -0.18 | -0.84% | 29906 | 6460.818 | 1.52% | | 603373 | 安邦护卫 | 32.09 | 26.67 | -0.31 | -0.96% | 33313 | 10857.98 | 12.39% | | 601828 | 美凯龙 | 3.79 | -4.64 | -0.05 | -1.30% | 620952 | 23898.14 | 1.72% | | 002818 | 富森美 | 13.45 | 13.67 | -0.18 | -1.32% | 28698 | 3879.684 | 0.96% | | 600138 | 中青旅 | 10.35 | 53.19 | -0.14 | -1.33% | 167286 | 17460.78 | 2.31% | | 002188 | 中天服务 | 5.12 | 409.03 | -0.07 | -1.35% | 95996 | 4957.846 | 3.98% | | 600790 | 轻纺城 | 4.19 | 31.63 | -0.06 | -1.41% | 278890 | 11845.16 | 1.90% | | 000524 | 岭南控股 | 10.41 | 47.70 | -0.17 | -1.61% | 106866 | 11272.11 | 1.60% | | 002127 | 南极电商 | 4.65 | 138.32 | -0.09 | -1.90% | 2684452 | 128913.5 | 13.46% | | 000927 | 中国铁物 | 2.88 | 36.46 | -0.06 | -2.04% | 676943.1 | 19649.32 | 1.12% | | 301169 | 零点有数 | 46.86 | -36.02 | -1.00 | -2.09% | 47336 | 22270.4 | 6.59% | | 601888 | 中国中免 | 70.07 | 26.71 | -1.56 | -2.18% | 148587 | 104866.8 | 0.76% | | 603682 | 锦和商管 | 4.75 | 54.71 | -0.11 | -2.26% | 55322 | 2649.23 | 1.17% | | 002344 | 海宁皮城 | 4.89 | 54.36 | -0.12 | -2.40% | 869616 | 43422.18 | 6.79% | | 002210 | 飞马国际 | 2.40 | 170.79 | -0.06 | -2.44% | 1149026 | 28179.35 | 4.32% | | 002707 | 众信旅游 | 7.41 | 51.41 | -0.19 | -2.50% | 246816 | 18466.32 | 2.99% | | 002400 | 省广集团 | 8.53 | 94.89 | -0.22 | -2.51% | 3597615 | 312946.9 | 20.84% | | 600826 | 兰生股份 | 8.79 | 27.48 | -0.23 | -2.55% | 199159 | 17676.13 | 2.71% | | 600358 | 国旅联合 | 4.10 | -51.03 | -0.12 | -2.84% | 189041 | 7865.471 | 3.74% | | 000058 | 深赛格 | 9.88 | -1000.03 | -0.29 | -2.85% | 593091 | 59925.92 | 6.02% | | 300947 | 德必集团 | 18.26 | 99.49 | -0.54 | -2.87% | 78299 | 14528.15 | 5.10% | | 000785 | 居然之家 | 3.01 | 21.48 | -0.09 | -2.90% | 715858 | 21864.74 | 1.20% | | 000069 | 华侨城A | 3.00 | -4.39 | -0.09 | -2.91% | 742136.9 | 22522.1 | 1.08% | | 002010 | 传化智联 | 4.99 | 42.68 | -0.15 | -2.92% | 430899 | 21701.57 | 1.55% | | 605168 | 三人行 | 33.04 | 17.85 | -1.04 | -3.05% | 70152 | 23346.43 | 3.33% | | 002177 | 御银股份 | 4.94 | 241.12 | -0.16 | -3.14% | 569748 | 28622.51 | 8.51% | | 603648 | 畅联股份 | 9.66 | 24.08 | -0.32 | -3.21% | 108699 | 10576.32 | 3.00% | | 300058 | 蓝色光标 | 10.18 | -533.61 | -0.34 | -3.23% | 3185763 | 328231 | 13.01% | | 002115 | 三维通信 | 6.60 | -83.17 | -0.23 | -3.37% | 958140 | 64176.7 | 12.74% | | 600539 | 狮头股份 | 7.39 | -25.14 | -0.28 | -3.65% | 65218 | 4902.12 | 2.84% | | 002183 | 怡亚通 | 5.27 | 158.44 | -0.20 | -3.66% | 826314 | 44122.01 | 3.18% | | 300612 | 宣亚国际 | 17.12 | -29.61 | -0.65 | -3.66% | 146695 | 25578.43 | 8.16% | | 300280 | 紫天科技 | 16.55 | -1.91 | -0.63 | -3.67% | 157271 | 26250.76 | 9.80% | | 603117 | 万林物流 | 7.00 | -20.32 | -0.27 | -3.71% | 237722 | 17019.19 | 3.97% | | 002291 | 遥望科技 | 6.74 | -6.22 | -0.28 | -3.99% | 623031 | 42408.89 | 7.10% | | 300805 | 电声股份 | 9.40 | 496.42 | -0.43 | -4.37% | 157902 | 15032.16 | 5.50% | | 000917 | 电广传媒 | 8.22 | 74.31 | -0.39 | -4.53% | 813306 | 67940.02 | 5.74% | | 603598 | 引力传媒 | 15.10 | 125.35 | -0.72 | -4.55% | 150045 | 22969.8 | 5.60% | | 002889 | 东方嘉盛 | 24.16 | 35.32 | -1.17 | -4.62% | 190042 | 46240.35 | 10.85% | | 002181 | 粤传媒 | 4.66 | -182.07 | -0.24 | -4.90% | 416733 | 19712.97 | 3.67% | | 001228 | 永泰运 | 22.91 | 24.12 | -1.27 | -5.25% | 54135 | 12596.87 | 9.87% | | 002712 | 思美传媒 | 5.88 | -23.49 | -0.33 | -5.31% | 382453 | 22925.64 | 7.07% | | 300781 | 因赛集团 | 63.88 | 155.99 | -3.68 | -5.45% | 95289 | 61644 | 11.75% | | 000796 | 凯撒旅业 | 5.07 | 9.86 | -0.30 | -5.59% | 732484 | 38032.13 | 7.55% | | 603836 | 海程邦达 | 13.66 | 18.74 | -0.81 | -5.60% | 64116 | 8819.649 | 3.12% | | 301102 | 兆讯传媒 | 12.33 | 44.20 | -0.78 | -5.95% | 161163 | 20003.05 | 22.23% | | 002769 | 普路通 | 8.35 | -38.11 | -0.53 | -5.97% | 678198 | 59648.22 | 20.40% | | 300071 | 福石控股 | 4.67 | -129.48 | -0.32 | -6.41% | 817050 | 38997.93 | 8.81% | | 603729 | 龙韵股份 | 18.08 | -30.87 | -1.24 | -6.42% | 128179 | 23419.99 | 13.73% | | 300063 | 天龙集团 | 9.88 | 745.82 | -0.68 | -6.44% | 1102475 | 111042.1 | 17.63% | | 600057 | 厦门象屿 | 6.45 | 11.23 | -0.46 | -6.66% | 911386 | 59524.54 | 4.16% | | 002878 | 元隆雅图 | 15.11 | 775.16 | -1.68 | -10.01% | 571349 | 89026.29 | 24.46% |
|