中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯盛科技(600552)安徽省上涨家数:85下跌家数:80平均涨幅:+0.18%平均换手:1.61%总成交额:167.25亿元
更新时间：2024-12-18 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱17.88110.82+3.34+22.97%9834317376.7235.25%
600255鑫科材料3.72492.77+0.34+10.06%44660316613.622.47%
000859国风新材7.72-77.93+0.70+9.97%702625424.20.78%
688027国盾量子329.87-265.39+20.69+6.69%21603.1970489.142.69%
300087荃银高科12.6166.78+0.73+6.14%40866350000.464.57%
688162巨一科技29.93-30.13+1.66+5.87%37305.4110867.775.97%
600808马钢股份2.90-9.92+0.12+4.32%122873335369.722.06%
300520科大国创28.01-16.56+1.03+3.82%20357157796.217.34%
000713丰乐种业8.10-895.51+0.29+3.71%29439223584.984.79%
600444国机通用16.3345.17+0.47+2.96%164172663.451.12%
600375*ST汉马5.99-3.25+0.17+2.92%258421530.890.39%
300388节能国祯8.0513.78+0.20+2.55%457883650.980.67%
000868安凯客车6.63-52.38+0.16+2.47%106533970059.4514.53%
688165埃夫特-U31.28-165.69+0.68+2.22%226394.971605.584.34%
600418江淮汽车37.94139.80+0.82+2.21%347596131662.61.59%
002997瑞鹄模具39.0527.20+0.80+2.09%51642202592.47%
600935华塑股份2.88-75.06+0.05+1.77%865052478.880.25%
002226江南化工5.5117.74+0.09+1.66%673193702.040.25%
870357雅葆轩22.3338.19+0.35+1.59%59071308.6561.74%
601918新集能源7.699.90+0.12+1.59%1130488695.990.44%
300274阳光电源76.4216.14+1.19+1.58%7289855090.910.46%
002140东华科技10.2918.20+0.16+1.58%281322882.080.52%
600990四创电子22.53-12.17+0.35+1.58%206024616.610.77%
000543皖能电力8.4911.27+0.12+1.43%13375911381.060.59%
300815玉禾田15.8511.33+0.22+1.41%137572169.640.35%
000930中粮科技5.93-42.55+0.08+1.37%692084100.290.37%
600567山鹰国际2.2435.93+0.03+1.36%123598627449.152.26%
002057中钢天源7.7531.67+0.10+1.31%431753328.350.58%
002538司尔特6.2722.01+0.08+1.29%400872500.910.47%
600971恒源煤电9.598.54+0.12+1.27%318393043.390.27%
301297富乐德45.90153.17+0.50+1.10%3566216296.042.58%
601606长城军工12.47-153.80+0.13+1.05%502746255.750.69%
300344立方数科5.24-28.41+0.05+0.96%925304850.591.45%
600496精工钢构3.2213.28+0.03+0.94%738712372.130.37%
688639华恒生物35.7029.82+0.32+0.90%6552.542329.1670.29%
688630芯碁微装61.0737.26+0.54+0.89%4733.472878.1930.36%
300088长信科技6.8373.25+0.06+0.89%15019010222.880.61%
600985淮北矿业14.577.40+0.12+0.83%7850411421.780.29%
601801皖新传媒7.3818.91+0.06+0.82%495403657.060.25%
600502安徽建工4.965.86+0.04+0.81%795633952.060.46%
300475香农芯创28.7225.02+0.23+0.81%283838094.160.64%
600983惠而浦10.1564.80+0.08+0.79%384223895.670.50%
600012皖通高速16.1217.47+0.12+0.75%192983117.810.17%
000728国元证券8.5718.59+0.06+0.71%825657057.160.19%
600552凯盛科技11.8791.19+0.08+0.68%660797830.660.70%
603689皖天然气9.1113.69+0.06+0.66%152341386.320.32%
600318新力金融9.44203.12+0.06+0.64%13857812987.642.70%
688352颀中科技12.9043.19+0.08+0.62%21860.762809.4340.61%
002014永新股份10.4715.27+0.06+0.58%213532229.720.35%
688219会通股份10.4825.96+0.06+0.58%28493.022971.7170.62%
603599广信股份12.2516.17+0.07+0.57%240402946.890.26%
430718合肥高科14.4020.14+0.08+0.56%4901705.68151.15%
002230科大讯飞50.21541.77+0.27+0.54%12220761178.040.56%
603656泰禾智能18.70451.86+0.10+0.54%131522445.260.72%
300595欧普康视18.7625.83+0.10+0.54%175183280.330.26%
600237铜峰电子7.5851.90+0.04+0.53%687205193.881.14%
603308应流股份13.3031.53+0.07+0.53%112291491.790.17%
600585海螺水泥24.7318.84+0.13+0.53%4634911518.330.12%
002208合肥城建7.96161.37+0.04+0.51%573824537.310.72%
920016中草香料24.17--+0.12+0.50%1559377.29980.88%
301529福赛科技33.1136.96+0.16+0.49%33761105.351.67%
002607中公教育4.16-90.56+0.02+0.48%3706831151799.97.62%
300886华业香料20.80105.97+0.10+0.48%53101089.331.22%
600909华安证券6.2520.13+0.03+0.48%1054986584.820.22%
002690美亚光电15.1321.13+0.07+0.46%226883431.710.52%
603357设计总院9.3812.29+0.04+0.43%199151867.680.36%
000521长虹美菱8.5411.38+0.03+0.35%407623479.150.47%
002983芯瑞达20.0242.19+0.07+0.35%4551906.320.36%
002597金禾实业22.9523.79+0.08+0.35%68621579.350.12%
300835龙磁科技31.8635.19+0.11+0.35%53901708.560.66%
002556辉隆股份6.1845.79+0.02+0.32%668984136.360.72%
603815交建股份6.1826.52+0.02+0.32%207971279.870.34%
000630铜陵有色3.4115.29+0.01+0.29%383696130850.36%
600761安徽合力18.6911.95+0.05+0.27%9820218475.431.10%
300247融捷健康4.1088.31+0.01+0.24%1091394422.971.36%
600063皖维高新4.2866.38+0.01+0.23%448631924.210.23%
002171楚江新材8.8365.36+0.02+0.23%616345442.520.42%
300009安科生物8.9319.13+0.02+0.22%239352138.330.20%
002541鸿路钢构18.1313.23+0.04+0.22%107461943.70.22%
001282三联锻造21.6223.79+0.04+0.19%73101576.951.31%
000153丰原药业6.5118.44+0.01+0.15%305301979.440.67%
002817黄山胶囊6.7540.14+0.01+0.15%210031404.960.72%
603596伯特利47.8527.01+0.05+0.10%148667160.250.25%
603527众源新材9.7726.37+0.01+0.10%544055305.291.72%
003027同兴环保16.09124.21+0.01+0.06%136442187.431.34%
600218全柴动力8.0240.890.000.00%201241613.180.46%
600575淮河能源--------------
600470六国化工5.9442.710.000.00%833544925.451.60%
002347泰尔股份8.36-78.400.000.00%21848118361.514.43%
430478峆一药业19.1123.480.000.00%64151223.8321.87%
002743富煌钢构--------------
688586江航装备9.6953.530.000.00%21071.552039.5140.27%
301217铜冠铜箔10.67-99.370.000.00%143291527.610.63%
688403汇成股份8.9148.250.000.00%20062.411783.8480.35%
688486龙迅股份74.9060.670.000.00%6963.285098.9381.25%
001311多利科技27.0014.290.000.00%3306891.480.55%
002074国轩高科21.6736.88-0.01-0.05%255435545.370.15%
301520万邦医药40.8325.07-0.02-0.05%25831052.091.17%
688419耐科装备32.0333.58-0.02-0.06%4174.471331.381.88%
688551科威尔29.2726.34-0.02-0.07%2517.98734.15830.30%
600054黄山旅游11.9128.96-0.01-0.08%183492184.750.36%
002136安纳达10.59149.41-0.01-0.09%97151023.840.45%
600551时代出版9.4211.52-0.01-0.11%202221903.520.30%
002331皖通科技8.44-168.42-0.01-0.12%724666116.591.83%
002555三七互娱16.2615.26-0.02-0.12%16009326040.111.00%
688610埃科光电37.54102.65-0.06-0.16%1042.46388.34270.43%
001387雪祺电气14.9126.74-0.03-0.20%147142187.23.31%
688249晶合集成24.55107.40-0.05-0.20%55705.4513696.270.47%
688077大地熊22.84130.80-0.05-0.22%7741.91756.1340.68%
000850华茂股份4.5426.69-0.01-0.22%473832156.950.50%
300134大富科技13.48-27.59-0.03-0.22%424795681.790.60%
002361神剑股份4.26143.15-0.01-0.23%721003070.140.91%
603768常青股份12.4234.03-0.03-0.24%94971175.310.40%
301321翰博高新15.72-23.89-0.04-0.25%102211591.390.69%
603589口子窖40.1814.32-0.12-0.30%2817911306.330.47%
300452山河药辅12.7618.65-0.04-0.31%88791130.180.48%
002298中电兴发6.02-5.23-0.02-0.33%1328697988.032.03%
001226拓山重工24.73258.31-0.10-0.40%61841516.663.31%
002042华孚时尚4.93283.05-0.02-0.40%37536918596.012.21%
001279强邦新材46.5680.56-0.19-0.41%63772963.71.73%
000887中鼎股份13.2913.38-0.07-0.52%10402913875.170.79%
600520文一科技34.40207.76-0.19-0.55%3343711533.092.11%
688251井松智能17.4522.47-0.10-0.57%5872.241018.1071.14%
002969嘉美包装3.3819.11-0.02-0.59%674322277.040.71%
300422博世科4.96-13.44-0.03-0.60%318851579.450.76%
600199金种子酒14.29-108.37-0.09-0.63%697629928.111.06%
603801志邦家居13.1311.20-0.09-0.68%177902349.550.41%
605189富春染织12.9514.22-0.09-0.69%96971251.810.65%
603199九华旅游34.3821.56-0.24-0.69%53661846.570.48%
301129瑞纳智能25.74175.35-0.18-0.69%726818612.02%
301167建研设计13.8449.31-0.10-0.72%132741816.531.88%
301519舜禹股份13.5977.82-0.10-0.73%6548891.50.84%
300929华骐环保9.51-55.20-0.07-0.73%136891290.31.08%
603150万朗磁塑27.1416.41-0.20-0.73%3434932.860.66%
301234五洲医疗27.0345.32-0.20-0.73%40911095.152.22%
001230劲旅环境17.2315.04-0.13-0.75%4770823.880.88%
301408华人健康12.2436.38-0.10-0.81%211892578.121.42%
000596古井贡酒185.9317.80-1.54-0.82%622811603.580.15%
688582芯动联科49.7796.55-0.46-0.92%12572.276284.4530.52%
003020立方制药18.7020.56-0.18-0.95%61861160.570.45%
603198迎驾贡酒59.4218.11-0.59-0.98%154969226.5290.19%
300956英力股份17.04-2957.50-0.17-0.99%250434237.422.80%
301429森泰股份17.0130.71-0.17-0.99%5537938.141.26%
002005ST德豪1.98-46.02-0.02-1.00%645361277.790.37%
003038鑫铂股份17.4718.75-0.18-1.02%91741602.350.54%
688600皖仪科技14.35-2170.60-0.15-1.03%5581.48800.37070.41%
301049超越科技26.71-25.84-0.28-1.04%47451269.431.11%
688679通源环境10.79134.11-0.12-1.10%6201.9665.7720.47%
300877金春股份15.1171.97-0.19-1.24%80231203.950.67%
688367工大高科16.2850.35-0.22-1.33%6137.92996.38710.70%
688768容知日新35.4037.84-0.48-1.34%2818.37990.67740.35%
603011合锻智能7.33-72.80-0.10-1.35%549694030.661.11%
605108同庆楼25.6236.11-0.35-1.35%172724410.110.66%
300883龙利得6.05-229.91-0.09-1.47%673724082.622.05%
002571德力股份4.74-29.19-0.08-1.66%540602559.731.81%
688659元琛科技7.68-65.92-0.13-1.66%12009.98916.99290.75%
600577精达股份6.6225.90-0.12-1.78%54253236024.942.61%
002557洽洽食品30.8316.93-0.56-1.78%232767238.140.46%
603031安孚科技27.1335.19-0.50-1.81%113663071.820.54%
688416恒烁股份36.00-16.42-0.80-2.17%14460.945144.8723.08%
000417合百集团6.2623.17-0.14-2.19%1099096923.091.41%
000619海螺新材7.88-82.03-0.18-2.23%13141310432.823.65%
300816艾可蓝24.7842.89-0.73-2.86%91262268.111.89%
688733壹石通21.33178.68-0.63-2.87%31996.696806.7351.60%
301108洁雅股份28.3240.85-0.94-3.21%66941901.181.90%
300862蓝盾光电28.17315.95-0.94-3.23%193235509.621.28%
300783三只松鼠33.7434.57-1.19-3.41%3867613183.241.38%
301586佳力奇57.3652.36-2.20-3.69%110336308.345.61%
603110东方材料16.4166.35-0.64-3.75%362075961.581.80%
300577开润股份25.4519.37-1.01-3.82%291047429.862.08%
300692中环环保7.1939.83-0.31-4.13%682404996.351.82%
603429集友股份7.92-69.45-0.35-4.23%1007187975.061.92%
001217华尔泰13.8133.01-0.70-4.82%11660616160.333.76%
300218安利股份16.4319.87-0.93-5.36%6992511477.023.23%
603356华菱精工15.40-17.46-1.01-6.15%9253114334.376.94%
603395红四方61.5881.33-4.85-7.30%7782747520.5219.29%

转至凯盛科技（600552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。