|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛科技(600552)计算机、通信和其他电子设备制造业上涨家数:339下跌家数:319平均涨幅:+0.60%平均换手:3.51%总成交额:7015.94亿元 更新时间：2026-06-18 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 64035.25 | 145603.3 | 12.85% | | 301687 | 新广益 | 79.60 | 93.50 | +10.90 | +15.87% | 83746 | 62908.72 | 28.35% | | 301630 | 同宇新材 | 400.02 | 114.95 | +46.14 | +13.04% | 23550 | 89247.12 | 23.55% | | 300951 | 博硕科技 | 50.41 | 118.71 | +5.36 | +11.90% | 68685 | 34325.66 | 4.54% | | 300433 | 蓝思科技 | 56.73 | 87.07 | +5.52 | +10.78% | 1443674 | 793578.3 | 2.90% | | 300842 | 帝科股份 | 86.28 | -42.26 | +8.22 | +10.53% | 84897 | 72279.12 | 6.57% | | 300319 | 麦捷科技 | 25.50 | 75.16 | +2.37 | +10.25% | 1277920 | 316223.2 | 15.01% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 665551 | 133443.8 | 11.41% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 309612 | 128591.2 | 3.74% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73510 | 91610.24 | 5.90% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 379253 | 966800.6 | 4.86% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 114834 | 107821.6 | 6.29% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37751 | 77736.87 | 4.86% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 47167 | 19323.77 | 1.18% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 298248 | 125542 | 8.20% | | 301123 | 奕东电子 | 126.20 | -578.08 | +11.33 | +9.86% | 110063 | 134544.1 | 6.67% | | 301678 | 新恒汇 | 66.66 | 188.53 | +5.67 | +9.30% | 56591 | 36274.58 | 11.81% | | 603986 | 兆易创新 | 633.60 | 154.53 | +47.56 | +8.12% | 364087 | 2250526 | 5.45% | | 688182 | 灿勤科技 | 44.60 | 179.59 | +3.29 | +7.96% | 74620.98 | 32372.91 | 1.87% | | 002600 | 领益智造 | 17.11 | 59.14 | +1.26 | +7.95% | 2618990 | 438059.8 | 3.64% | | 300835 | 龙磁科技 | 208.06 | 148.03 | +14.86 | +7.69% | 44467 | 90581.45 | 5.35% | | 003031 | 中瓷电子 | 172.47 | 122.88 | +12.21 | +7.62% | 97158 | 162058.6 | 2.86% | | 002636 | 金安国纪 | 103.00 | 156.47 | +7.29 | +7.62% | 243481 | 238721.4 | 3.36% | | 301285 | 鸿日达 | 134.22 | -383.34 | +9.30 | +7.44% | 33484 | 44519.29 | 2.55% | | 301489 | 思泉新材 | 170.75 | 279.52 | +11.75 | +7.39% | 72121 | 118887.5 | 10.37% | | 688172 | 燕东微 | 71.49 | -223.70 | +4.83 | +7.25% | 188856 | 132152.6 | 1.58% | | 688041 | 海光信息 | 329.48 | 280.92 | +21.26 | +6.90% | 338865.3 | 1088668 | 1.46% | | 301531 | 春光集团 | 74.60 | 122.77 | +4.73 | +6.77% | 69458 | 51152.52 | 14.81% | | 603496 | 恒为科技 | 25.93 | 170.66 | +1.62 | +6.66% | 168366 | 42992.68 | 5.26% | | 300909 | 汇创达 | 54.47 | 471.86 | +3.33 | +6.51% | 41622 | 22202.16 | 3.22% | | 688403 | 汇成股份 | 30.69 | 300.12 | +1.87 | +6.49% | 771592 | 236359.3 | 7.79% | | 002384 | 东山精密 | 273.58 | 245.62 | +16.66 | +6.48% | 474792 | 1255047 | 3.42% | | 301318 | 维海德 | 21.96 | 63.20 | +1.32 | +6.40% | 21260 | 4540.65 | 2.28% | | 300373 | 扬杰科技 | 121.34 | 48.11 | +7.24 | +6.35% | 233922 | 279138.2 | 4.31% | | 301217 | 铜冠铜箔 | 193.18 | 975.06 | +11.49 | +6.32% | 264200 | 494424.2 | 3.19% | | 002881 | 美格智能 | 44.22 | 93.36 | +2.62 | +6.30% | 88874 | 38406.1 | 4.88% | | 688249 | 晶合集成 | 49.35 | 159.96 | +2.92 | +6.29% | 351512.9 | 167985.8 | 1.75% | | 688048 | 长光华芯 | 394.80 | 2062.51 | +23.30 | +6.27% | 94645.79 | 367124.7 | 5.37% | | 688511 | 天微电子 | 31.09 | 175.64 | +1.79 | +6.11% | 49863.44 | 15420.91 | 3.73% | | 688141 | 杰华特 | 143.62 | -73.50 | +8.22 | +6.07% | 95188.72 | 136511.4 | 2.11% | | 603072 | 天和磁材 | 39.55 | 60.37 | +2.22 | +5.95% | 78801 | 31196.17 | 6.24% | | 920491 | 奥迪威 | 32.71 | 54.82 | +1.81 | +5.86% | 49125 | 15725.6 | 4.24% | | 002577 | 雷柏科技 | 19.12 | -680.05 | +1.02 | +5.64% | 92781 | 17864.63 | 3.31% | | 300976 | 达瑞电子 | 94.05 | 59.27 | +4.99 | +5.60% | 52915 | 49576.84 | 4.40% | | 688512 | 慧智微 | 15.27 | -23.84 | +0.81 | +5.60% | 188712.7 | 28224.57 | 5.81% | | 603936 | 博敏电子 | 28.23 | -577.08 | +1.47 | +5.49% | 407526 | 113701.5 | 6.46% | | 301189 | 奥尼电子 | 69.08 | -99.71 | +3.58 | +5.47% | 43381 | 29031.24 | 2.75% | | 000988 | 华工科技 | 179.75 | 106.36 | +9.24 | +5.42% | 495046 | 866314.6 | 4.93% | | 688347 | 华虹宏力 | 274.61 | 967.09 | +13.91 | +5.34% | 160719.6 | 430890.7 | 3.94% | | 300762 | 上海瀚讯 | 40.89 | -143.15 | +2.03 | +5.22% | 368057 | 146084.4 | 5.86% | | 688498 | 源杰科技 | 1695.90 | 593.01 | +83.90 | +5.20% | 29742.35 | 493893 | 2.42% | | 688592 | 司南导航 | 41.14 | 175.10 | +2.03 | +5.19% | 13523.91 | 5493.434 | 3.51% | | 301589 | 诺瓦星云 | 157.63 | 25.09 | +7.77 | +5.18% | 10665 | 16769.72 | 3.09% | | 688593 | 新相微 | 34.27 | 1283.34 | +1.68 | +5.15% | 88385.27 | 29955.9 | 1.92% | | 688662 | 富信科技 | 143.01 | 412.56 | +7.01 | +5.15% | 78171.21 | 110745.8 | 6.81% | | 688362 | 甬矽电子 | 72.96 | 393.34 | +3.56 | +5.13% | 216974.5 | 155215.9 | 4.81% | | 688135 | 利扬芯片 | 40.09 | 5174.56 | +1.94 | +5.09% | 125360.5 | 49549.71 | 5.38% | | 300308 | 中际旭创 | 1341.00 | 100.01 | +64.89 | +5.08% | 161849 | 2147007 | 1.46% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 142807 | 9603.74 | 2.40% | | 300679 | 电连技术 | 69.66 | 126.75 | +3.35 | +5.05% | 190927 | 132275.2 | 5.31% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 26437 | 7611.82 | 1.14% | | 600345 | 长江通信 | 63.53 | 83.46 | +3.00 | +4.96% | 134033 | 82537.79 | 6.34% | | 603083 | 剑桥科技 | 213.36 | 214.74 | +10.07 | +4.95% | 177679 | 377320 | 6.45% | | 688486 | 龙迅股份 | 56.29 | 57.96 | +2.64 | +4.92% | 49986.36 | 27961.45 | 2.68% | | 688668 | 鼎通科技 | 428.08 | 222.50 | +19.78 | +4.84% | 28618.77 | 120430.6 | 2.05% | | 300042 | 朗科科技 | 70.69 | 116.36 | +3.22 | +4.77% | 193719 | 134414.8 | 9.67% | | 601138 | 工业富联 | 76.10 | 37.15 | +3.46 | +4.76% | 1483327 | 1116896 | 0.75% | | 301045 | 天禄科技 | 64.00 | 192.74 | +2.90 | +4.75% | 28210 | 17741.34 | 3.93% | | 002119 | 康强电子 | 34.74 | 112.37 | +1.57 | +4.73% | 531260 | 180791.4 | 14.16% | | 300903 | 科翔股份 | 102.80 | -168.86 | +4.64 | +4.73% | 267421 | 270002.7 | 8.09% | | 002888 | 惠威科技 | 21.30 | 170.39 | +0.95 | +4.67% | 41226 | 8619.15 | 5.50% | | 301132 | 满坤科技 | 46.51 | 62.95 | +2.03 | +4.56% | 66861 | 30833.48 | 7.06% | | 688387 | 信科移动 | 18.16 | -257.18 | +0.79 | +4.55% | 740279.3 | 133232.2 | 3.67% | | 688385 | 复旦微电 | 61.66 | 207.76 | +2.65 | +4.49% | 183104.2 | 111976.5 | 3.39% | | 688503 | 聚和材料 | 99.88 | 39.02 | +4.29 | +4.49% | 88488.91 | 86888.92 | 3.66% | | 688489 | 三未信安 | 24.55 | -129.09 | +1.05 | +4.47% | 16535.58 | 4035.712 | 0.98% | | 300223 | 北京君正 | 179.31 | 139.26 | +7.61 | +4.43% | 313750 | 564335.4 | 7.44% | | 301419 | 阿莱德 | 45.32 | 103.55 | +1.92 | +4.42% | 94490 | 43560.81 | 9.53% | | 688150 | 莱特光电 | 57.82 | 113.92 | +2.44 | +4.41% | 95438.82 | 54351.26 | 2.37% | | 300811 | 铂科新材 | 101.95 | 95.58 | +4.30 | +4.40% | 139012 | 140487.6 | 4.18% | | 600888 | 新疆众和 | 12.84 | 28.28 | +0.54 | +4.39% | 848754 | 108222.5 | 5.46% | | 688027 | 国盾量子 | 529.94 | 8154.86 | +22.10 | +4.35% | 23448.47 | 124432.7 | 2.92% | | 300782 | 卓胜微 | 104.14 | -153.31 | +4.34 | +4.35% | 165086 | 169198.8 | 3.60% | | 002806 | 华锋股份 | 21.67 | -107.45 | +0.89 | +4.28% | 180957 | 38647.39 | 10.39% | | 002937 | 兴瑞科技 | 42.44 | 93.92 | +1.73 | +4.25% | 114204 | 48088.03 | 3.68% | | 300666 | 江丰电子 | 314.35 | 151.08 | +12.78 | +4.24% | 188371 | 589797.9 | 8.46% | | 688270 | ST臻镭 | 85.27 | 170.15 | +3.45 | +4.22% | 79950.48 | 66862.12 | 2.67% | | 688530 | 欧莱新材 | 66.98 | 5680.49 | +2.65 | +4.12% | 98380.23 | 65155.41 | 14.10% | | 002861 | 瀛通通讯 | 18.94 | -44.15 | +0.74 | +4.07% | 59402 | 11064.97 | 3.96% | | 301280 | 珠城科技 | 50.00 | 45.28 | +1.95 | +4.06% | 36716 | 18143.47 | 6.41% | | 300689 | 澄天伟业 | 62.70 | 1042.12 | +2.43 | +4.03% | 20703 | 12779.45 | 2.03% | | 688416 | 恒烁股份 | 144.25 | -489.20 | +5.53 | +3.99% | 52275.7 | 74898.38 | 6.28% | | 920971 | 天马新材 | 39.82 | 98.52 | +1.44 | +3.75% | 58444 | 23198.6 | 6.82% | | 300136 | 信维通信 | 109.50 | 143.94 | +3.94 | +3.73% | 822302 | 869899.5 | 9.96% | | 688655 | 迅捷兴 | 54.51 | -317.86 | +1.96 | +3.73% | 62979.07 | 33452.59 | 4.72% | | 688081 | 兴图新科 | 49.36 | -100.48 | +1.76 | +3.70% | 14590.67 | 7124.822 | 1.42% | | 300502 | 新易盛 | 578.00 | 75.04 | +20.12 | +3.61% | 259210 | 1491163 | 2.07% | | 688629 | 华丰科技 | 162.60 | 176.30 | +5.55 | +3.53% | 117006.2 | 184874.8 | 6.44% | | 300843 | 胜蓝股份 | 124.80 | 173.42 | +4.20 | +3.48% | 48572 | 59160.33 | 3.03% | | 002138 | 顺络电子 | 68.77 | 57.42 | +2.25 | +3.38% | 313385 | 214941.7 | 4.14% | | 688788 | 科思科技 | 46.60 | -33.40 | +1.50 | +3.33% | 47842.25 | 21768.54 | 2.19% | | 600183 | 生益科技 | 186.11 | 115.08 | +5.96 | +3.31% | 506100 | 920271.3 | 2.11% | | 688313 | 仕佳光子 | 175.12 | 200.28 | +5.60 | +3.30% | 200357.2 | 345400.6 | 4.43% | | 600584 | 长电科技 | 84.45 | 91.47 | +2.69 | +3.29% | 1285602 | 1071497 | 7.18% | | 300857 | 协创数据 | 275.56 | 77.25 | +8.57 | +3.21% | 197658 | 544287.2 | 4.06% | | 002947 | 恒铭达 | 93.85 | 41.81 | +2.90 | +3.19% | 64604 | 60907.72 | 3.26% | | 688981 | 中芯国际 | 138.95 | 220.68 | +4.25 | +3.16% | 705318.3 | 965332.3 | 3.53% | | 002859 | 洁美科技 | 93.52 | 172.46 | +2.86 | +3.15% | 139338 | 130151.6 | 3.43% | | 688693 | 锴威特 | 106.69 | -81.92 | +3.20 | +3.09% | 19963.86 | 21005.85 | 5.13% | | 600703 | 三安光电 | 17.69 | -177.35 | +0.53 | +3.09% | 1876432 | 330167.2 | 3.76% | | 300322 | 硕贝德 | 31.07 | 235.91 | +0.93 | +3.09% | 281301 | 85336.87 | 6.39% | | 002179 | 中航光电 | 39.99 | 44.10 | +1.17 | +3.01% | 425873 | 170756.9 | 2.03% | | 688307 | 中润光学 | 75.20 | 138.15 | +2.20 | +3.01% | 59513.76 | 43989.46 | 4.79% | | 603893 | 瑞芯微 | 181.20 | 65.78 | +5.25 | +2.98% | 68843 | 122971.2 | 1.64% | | 301141 | 中科磁业 | 49.76 | 238.11 | +1.44 | +2.98% | 31700 | 15922.61 | 7.12% | | 688525 | 佰维存储 | 381.00 | 45.42 | +11.00 | +2.97% | 254228.3 | 946486.3 | 5.40% | | 688216 | 气派科技 | 39.50 | -96.59 | +1.13 | +2.95% | 39462.43 | 15418.58 | 3.71% | | 002185 | 华天科技 | 19.61 | 79.89 | +0.56 | +2.94% | 3107755 | 608857.8 | 9.35% | | 688620 | 安凯微 | 13.32 | -37.87 | +0.38 | +2.94% | 65928.02 | 8696.94 | 2.84% | | 300128 | 锦富技术 | 6.31 | -24.64 | +0.18 | +2.94% | 395932 | 24977.03 | 3.05% | | 002913 | 奥士康 | 69.35 | 103.29 | +1.97 | +2.92% | 63841 | 43614.57 | 2.12% | | 301165 | 锐捷网络 | 67.30 | 105.26 | +1.91 | +2.92% | 62718 | 41863.11 | 0.56% | | 301326 | 捷邦科技 | 153.17 | -221.12 | +4.26 | +2.86% | 8602 | 12901.5 | 1.19% | | 688205 | 德科立 | 243.73 | 506.30 | +6.70 | +2.83% | 60177.26 | 143962.3 | 3.78% | | 688820 | 盛合晶微 | 186.97 | 352.65 | +5.10 | +2.80% | 175764.4 | 323200.5 | 10.17% | | 688776 | 国光电气 | 62.72 | -48.21 | +1.71 | +2.80% | 14952.8 | 9363.577 | 1.38% | | 000810 | 创维数字 | 12.49 | 55.81 | +0.34 | +2.80% | 220630 | 27203.62 | 1.99% | | 301086 | 鸿富瀚 | 212.76 | 220.22 | +5.77 | +2.79% | 20500 | 43598.73 | 3.11% | | 002273 | 水晶光电 | 36.72 | 42.62 | +0.99 | +2.77% | 424351 | 155710.6 | 3.12% | | 301330 | 熵基科技 | 28.59 | 34.00 | +0.77 | +2.77% | 43971 | 12541.94 | 2.26% | | 601869 | 长飞光纤 | 473.22 | 338.57 | +12.72 | +2.76% | 89192 | 416058.8 | 2.20% | | 300115 | 长盈精密 | 31.52 | 78.30 | +0.82 | +2.67% | 259279 | 81200.7 | 1.91% | | 603068 | 博通集成 | 35.62 | 246.00 | +0.92 | +2.65% | 22517 | 7921.82 | 1.48% | | 601231 | 环旭电子 | 38.05 | 46.96 | +0.97 | +2.62% | 253301 | 95146.34 | 1.06% | | 001314 | 亿道信息 | 59.02 | 76.64 | +1.50 | +2.61% | 26963 | 15658.03 | 2.17% | | 603186 | 华正新材 | 232.56 | 126.07 | +5.89 | +2.60% | 105427 | 239568.5 | 6.72% | | 688450 | 光格科技 | 48.73 | -55.88 | +1.23 | +2.59% | 11948.66 | 5761.503 | 2.44% | | 300408 | 三环集团 | 159.48 | 106.25 | +4.02 | +2.59% | 479552 | 773734.6 | 2.56% | | 300394 | 天孚通信 | 337.63 | 169.58 | +8.30 | +2.52% | 262873 | 880800.1 | 2.42% | | 002484 | 江海股份 | 107.51 | 133.57 | +2.58 | +2.46% | 349535 | 377107.6 | 4.26% | | 301566 | 达利凯普 | 40.84 | 101.10 | +0.98 | +2.46% | 305015 | 124218.1 | 14.13% | | 688591 | 泰凌微 | 34.34 | 83.07 | +0.82 | +2.45% | 39936.77 | 13640.15 | 2.36% | | 603042 | 华脉科技 | 20.90 | -60.16 | +0.49 | +2.40% | 72028 | 15004.05 | 4.49% | | 605111 | 新洁能 | 72.85 | 79.64 | +1.70 | +2.39% | 151999 | 110580.2 | 3.66% | | 688322 | 奥比中光 | 133.80 | 398.79 | +3.12 | +2.39% | 163715.6 | 217747.4 | 5.14% | | 301191 | 菲菱科思 | 107.79 | 101.85 | +2.49 | +2.36% | 27398 | 29376.09 | 5.24% | | 301577 | 美信科技 | 97.16 | -176.04 | +2.24 | +2.36% | 10642 | 10286.22 | 5.65% | | 688775 | 影石创新 | 148.40 | 71.08 | +3.41 | +2.35% | 23931.47 | 35571.32 | 0.92% | | 002475 | 立讯精密 | 68.90 | 29.19 | +1.58 | +2.35% | 1092909 | 750955.4 | 1.50% | | 688608 | 恒玄科技 | 160.10 | 55.00 | +3.62 | +2.31% | 19654.85 | 31210.1 | 1.16% | | 300814 | 中富电路 | 184.39 | 927.39 | +4.14 | +2.30% | 53644 | 97940.13 | 2.80% | | 300127 | 银河磁体 | 29.90 | 50.30 | +0.67 | +2.29% | 67453 | 20209.14 | 2.90% | | 688800 | 瑞可达 | 95.52 | 97.29 | +2.12 | +2.27% | 90191.84 | 86729.91 | 3.14% | | 688025 | 杰普特 | 455.00 | 127.04 | +10.00 | +2.25% | 19474.66 | 86855.8 | 2.05% | | 002972 | 科安达 | 16.93 | 44.93 | +0.37 | +2.23% | 114964 | 19378.88 | 8.54% | | 301321 | 翰博高新 | 39.00 | -129.41 | +0.84 | +2.20% | 56490 | 22235.64 | 3.83% | | 688103 | 国力电子 | 65.42 | 95.39 | +1.39 | +2.17% | 14461.72 | 9399.065 | 1.52% | | 002587 | 奥拓电子 | 7.06 | 368.84 | +0.15 | +2.17% | 182682 | 12700.35 | 3.43% | | 603380 | 易德龙 | 38.10 | 28.98 | +0.80 | +2.14% | 19308 | 7302.49 | 1.20% | | 603633 | 徕木股份 | 8.19 | -17.20 | +0.17 | +2.12% | 123800 | 10247.88 | 2.90% | | 600562 | 国睿科技 | 22.30 | 43.93 | +0.46 | +2.11% | 75088 | 16604.27 | 0.60% | | 603516 | 淳中科技 | 138.38 | 95.08 | +2.85 | +2.10% | 47253 | 64594.93 | 2.32% | | 301626 | 苏州天脉 | 329.40 | 337.94 | +6.76 | +2.10% | 9548 | 31237.98 | 1.81% | | 300852 | 四会富仕 | 61.27 | 76.30 | +1.25 | +2.08% | 74248 | 45535.34 | 4.79% | | 300709 | 精研科技 | 62.26 | 606.75 | +1.25 | +2.05% | 94911 | 59338.59 | 6.36% | | 300916 | 朗特智能 | 25.26 | 49.67 | +0.50 | +2.02% | 27039 | 6809.05 | 2.72% | | 301383 | 天键股份 | 27.80 | -64.29 | +0.55 | +2.02% | 14879 | 4095.25 | 2.11% | | 688107 | 安路科技 | 44.18 | -70.04 | +0.87 | +2.01% | 71636.35 | 31457.2 | 1.79% | | 688233 | 神工股份 | 124.13 | 213.73 | +2.42 | +1.99% | 103177.3 | 130139.4 | 6.06% | | 300474 | 景嘉微 | 55.05 | -173.46 | +1.07 | +1.98% | 69280 | 37903.37 | 1.70% | | 688195 | 腾景科技 | 214.97 | 540.56 | +4.15 | +1.97% | 42484.45 | 90375.14 | 2.35% | | 000733 | 振华科技 | 59.27 | 33.42 | +1.14 | +1.96% | 231433 | 136584.4 | 4.18% | | 688047 | 龙芯中科 | 146.30 | -140.41 | +2.80 | +1.95% | 62832.49 | 91200.2 | 1.57% | | 002885 | 京泉华 | 43.14 | 120.73 | +0.82 | +1.94% | 134469 | 57440.25 | 5.67% | | 300476 | 胜宏科技 | 368.70 | 77.43 | +7.00 | +1.94% | 252454 | 922830.4 | 2.92% | | 688234 | 天岳先进 | 152.55 | -266.56 | +2.89 | +1.93% | 134394.9 | 205326.1 | 3.13% | | 920012 | 创达新材 | 68.29 | 51.63 | +1.29 | +1.93% | 12237 | 8276.264 | 6.34% | | 688539 | 高华科技 | 33.52 | 118.74 | +0.63 | +1.92% | 16819.49 | 5592.725 | 0.90% | | 603296 | 华勤技术 | 80.98 | 28.74 | +1.52 | +1.91% | 111130 | 89346.34 | 1.39% | | 002156 | 通富微电 | 68.50 | 71.87 | +1.28 | +1.90% | 969651.1 | 657461.5 | 6.39% | | 301458 | 钧崴电子 | 58.89 | 117.43 | +1.10 | +1.90% | 128443 | 76051.58 | 10.93% | | 688469 | 芯联集成 | 8.76 | -146.58 | +0.16 | +1.86% | 1702766 | 149154.5 | 2.90% | | 300726 | 宏达电子 | 86.71 | 81.14 | +1.58 | +1.86% | 206030 | 178561.3 | 9.61% | | 688720 | 艾森股份 | 85.53 | 198.04 | +1.53 | +1.82% | 57454.66 | 48384.33 | 7.32% | | 300460 | ST惠伦 | 9.56 | -16.78 | +0.17 | +1.81% | 37531 | 3560.49 | 1.34% | | 300657 | 弘信电子 | 48.68 | 131.60 | +0.86 | +1.80% | 463898 | 228618.8 | 9.90% | | 003026 | 中晶科技 | 37.17 | 96.64 | +0.65 | +1.78% | 162927 | 59770.34 | 16.32% | | 002436 | 兴森科技 | 48.61 | 572.49 | +0.81 | +1.69% | 1213782 | 570265 | 8.00% | | 000977 | 浪潮信息 | 65.59 | 37.70 | +1.09 | +1.69% | 333878 | 217079.2 | 2.28% | | 300711 | 广哈通信 | 17.90 | 63.95 | +0.29 | +1.65% | 20830 | 3681.15 | 0.84% | | 688636 | 智明达 | 38.51 | 59.95 | +0.62 | +1.64% | 23145.12 | 8817.232 | 1.33% | | 688458 | 美芯晟 | 41.63 | -200.71 | +0.67 | +1.64% | 20525 | 8531.161 | 2.19% | | 688110 | 东芯股份 | 155.34 | 25139.63 | +2.43 | +1.59% | 165572.7 | 257056.6 | 3.74% | | 603267 | 鸿远电子 | 76.16 | 61.53 | +1.16 | +1.55% | 137698 | 104141.2 | 5.96% | | 000636 | 风华高科 | 75.20 | 283.13 | +1.14 | +1.54% | 936311.1 | 689379.7 | 8.09% | | 688653 | 康希通信 | 15.42 | -765.40 | +0.23 | +1.51% | 57325.26 | 8787.25 | 1.81% | | 301205 | 联特科技 | 341.22 | 507.69 | +5.03 | +1.50% | 60708 | 206063.3 | 7.25% | | 603738 | 泰晶科技 | 59.88 | 347.06 | +0.88 | +1.49% | 337265 | 200887 | 8.74% | | 002902 | 铭普光磁 | 35.67 | -37.48 | +0.52 | +1.48% | 184114 | 65009.72 | 10.36% | | 002214 | *ST大立 | 15.93 | -42.01 | +0.23 | +1.46% | 23162 | 3696.76 | 0.48% | | 300956 | 英力股份 | 12.48 | 627.24 | +0.18 | +1.46% | 59519 | 7403.45 | 2.83% | | 688159 | 有方科技 | 48.69 | 120.48 | +0.69 | +1.44% | 26748.99 | 13039.4 | 2.88% | | 301002 | 崧盛股份 | 44.52 | 528.37 | +0.63 | +1.44% | 28342 | 12675.41 | 3.33% | | 688035 | 德邦科技 | 98.72 | 122.23 | +1.39 | +1.43% | 48753.27 | 47413.05 | 3.43% | | 688665 | 四方光电 | 60.40 | 45.78 | +0.84 | +1.41% | 12763.27 | 7681.271 | 1.26% | | 688220 | 翱捷科技 | 101.15 | -142.91 | +1.40 | +1.40% | 61715.2 | 62313.09 | 1.67% | | 688008 | 澜起科技 | 266.09 | 127.16 | +3.59 | +1.37% | 442777.3 | 1168334 | 3.86% | | 301389 | 隆扬电子 | 104.40 | 295.91 | +1.40 | +1.36% | 83362 | 85483.96 | 2.94% | | 300327 | 中颖电子 | 28.62 | 150.10 | +0.38 | +1.35% | 137313 | 39393.95 | 4.05% | | 688213 | 思特威 | 103.30 | 39.71 | +1.37 | +1.34% | 56685.86 | 57954.09 | 1.75% | | 688603 | 天承科技 | 198.74 | 253.86 | +2.62 | +1.34% | 50700.45 | 100060.1 | 10.69% | | 688372 | 伟测科技 | 166.53 | 80.40 | +2.19 | +1.33% | 41508.46 | 68690.76 | 2.47% | | 603019 | 中科曙光 | 87.66 | 57.83 | +1.15 | +1.33% | 265011 | 231309.5 | 1.81% | | 688601 | 力芯微 | 60.44 | 314.22 | +0.79 | +1.32% | 25843.01 | 15517.71 | 1.93% | | 600118 | 中国卫星 | 76.79 | 5348.94 | +1.00 | +1.32% | 308865 | 234295.9 | 2.61% | | 301536 | 星宸科技 | 111.51 | 98.50 | +1.45 | +1.32% | 59460 | 66297.97 | 3.18% | | 688184 | ST帕瓦 | 11.73 | -2.95 | +0.15 | +1.30% | 3724.69 | 432.2888 | 0.38% | | 688375 | 国博电子 | 99.50 | 131.54 | +1.27 | +1.29% | 41619.46 | 41234.55 | 0.70% | | 688667 | 菱电电控 | 121.54 | 42.82 | +1.51 | +1.26% | 7516.34 | 9145.119 | 1.43% | | 920981 | 晶赛科技 | 42.40 | 256.56 | +0.52 | +1.24% | 28800 | 12144.49 | 7.49% | | 300831 | ST派瑞 | 19.65 | 106.32 | +0.24 | +1.24% | 66470 | 12924.43 | 3.60% | | 002681 | 奋达科技 | 4.93 | -63.44 | +0.06 | +1.23% | 328435 | 15715.73 | 2.09% | | 600360 | 华微电子 | 12.33 | 67.34 | +0.15 | +1.23% | 435486 | 53474.24 | 4.53% | | 688766 | 普冉股份 | 587.33 | 198.42 | +7.13 | +1.23% | 70518.1 | 415873.9 | 4.74% | | 600151 | 航天机电 | 12.39 | -39.44 | +0.15 | +1.23% | 286921 | 35520.83 | 2.00% | | 002025 | 航天电器 | 64.17 | 155.00 | +0.77 | +1.21% | 97896 | 62677.53 | 2.16% | | 001308 | 康冠科技 | 20.85 | 32.91 | +0.25 | +1.21% | 43440 | 8922.729 | 0.89% | | 688582 | 芯动联科 | 61.49 | 94.43 | +0.73 | +1.20% | 51983.9 | 31753.96 | 2.08% | | 301041 | 金百泽 | 36.49 | 173.70 | +0.43 | +1.19% | 90152 | 32885.45 | 11.42% | | 688002 | 睿创微纳 | 147.50 | 47.56 | +1.70 | +1.17% | 46258.66 | 67974.26 | 0.98% | | 000801 | 四川九洲 | 11.71 | 69.15 | +0.13 | +1.12% | 95478 | 11165.57 | 0.94% | | 688388 | 嘉元科技 | 47.98 | 206.83 | +0.53 | +1.12% | 448465.6 | 211813.1 | 6.80% | | 688609 | 九联科技 | 11.87 | -44.52 | +0.13 | +1.11% | 121570.2 | 14272.92 | 2.43% | | 002241 | 歌尔股份 | 23.94 | 21.39 | +0.26 | +1.10% | 538413 | 128495.1 | 1.71% | | 300638 | 广和通 | 20.30 | 76.41 | +0.22 | +1.10% | 61728 | 12525.89 | 1.16% | | 300965 | 恒宇信通 | 47.06 | 102.49 | +0.50 | +1.07% | 6396 | 3002.96 | 1.16% | | 688535 | 华海诚科 | 135.40 | 425.26 | +1.43 | +1.07% | 62416.87 | 84292.53 | 7.73% | | 301282 | 金禄电子 | 29.72 | 74.83 | +0.31 | +1.05% | 72892 | 21486.04 | 4.13% | | 688286 | 敏芯股份 | 81.15 | 199.71 | +0.84 | +1.05% | 22022.98 | 17657.31 | 3.93% | | 301631 | 壹连科技 | 81.56 | 34.34 | +0.84 | +1.04% | 9661 | 7914.22 | 2.22% | | 688049 | 炬芯科技 | 46.40 | 38.37 | +0.47 | +1.02% | 39702.02 | 18426.37 | 2.27% | | 300077 | 国民技术 | 23.38 | -144.41 | +0.23 | +0.99% | 223721 | 52375.03 | 3.95% | | 688618 | 三旺通信 | 33.73 | 136.92 | +0.33 | +0.99% | 9513.068 | 3225.662 | 0.86% | | 603712 | 七一二 | 13.29 | -20.39 | +0.13 | +0.99% | 109307 | 14355.01 | 1.42% | | 920199 | 倍益康 | 23.61 | 261.60 | +0.23 | +0.98% | 8410 | 2025.741 | 2.22% | | 300647 | 超频三 | 6.16 | -19.72 | +0.06 | +0.98% | 80685 | 4916.28 | 1.84% | | 688380 | 中微半导 | 49.29 | 65.56 | +0.48 | +0.98% | 67403.64 | 33159.9 | 1.68% | | 000938 | 紫光股份 | 27.47 | 36.97 | +0.26 | +0.96% | 621380 | 170388.8 | 2.17% | | 300155 | 安居宝 | 4.23 | -43.44 | +0.04 | +0.95% | 61443 | 2581.09 | 1.86% | | 688709 | 成都华微 | 36.42 | 358.92 | +0.34 | +0.94% | 53565.31 | 19615.81 | 2.42% | | 002396 | 星网锐捷 | 20.01 | 37.67 | +0.18 | +0.91% | 149575 | 30229.98 | 1.97% | | 688352 | 颀中科技 | 18.98 | -397.69 | +0.17 | +0.90% | 245747.2 | 47046.64 | 6.72% | | 301571 | 国科天成 | 70.93 | 58.97 | +0.63 | +0.90% | 27247 | 19333.85 | 2.29% | | 001285 | 瑞立科密 | 44.71 | 23.00 | +0.38 | +0.86% | 5942 | 2645.52 | 1.43% | | 300884 | 狄耐克 | 10.68 | 217.05 | +0.09 | +0.85% | 41615 | 4475.88 | 2.17% | | 603052 | 可川科技 | 92.60 | -2636.94 | +0.76 | +0.83% | 33585 | 30913.81 | 1.79% | | 300698 | 万马科技 | 32.16 | 89.60 | +0.26 | +0.82% | 11962 | 3831.72 | 1.00% | | 300866 | 安克创新 | 114.54 | 24.37 | +0.91 | +0.80% | 20320 | 23409.43 | 0.66% | | 002137 | 实益达 | 10.24 | 136.82 | +0.08 | +0.79% | 525297 | 53623.35 | 13.25% | | 600363 | 联创光电 | 34.88 | 35.20 | +0.27 | +0.78% | 79812 | 27846.07 | 1.77% | | 301183 | 东田微 | 257.98 | 190.30 | +1.98 | +0.77% | 33939 | 86845.63 | 5.78% | | 688418 | 震有科技 | 46.07 | -78.31 | +0.35 | +0.77% | 24715.12 | 11401.07 | 1.28% | | 300211 | *ST亿通 | 7.91 | -84.94 | +0.06 | +0.76% | 19617 | 1554.87 | 0.66% | | 300088 | 长信科技 | 10.65 | 154.83 | +0.08 | +0.76% | 4710470 | 488753.5 | 18.95% | | 301517 | 陕西华达 | 54.15 | -127.19 | +0.40 | +0.74% | 22345 | 12051.92 | 2.29% | | 301150 | 中一科技 | 61.46 | 142.82 | +0.45 | +0.74% | 213249 | 130106.6 | 7.02% | | 002049 | 紫光国微 | 80.56 | 41.43 | +0.56 | +0.70% | 193425 | 155648.7 | 2.28% | | 688007 | 光峰科技 | 13.05 | -20.72 | +0.09 | +0.69% | 37194.26 | 4849.501 | 0.81% | | 002045 | 国光电器 | 8.70 | -28.62 | +0.06 | +0.69% | 83140 | 7200.64 | 1.48% | | 002079 | 苏州固锝 | 13.61 | 101.24 | +0.09 | +0.67% | 406606 | 55565.82 | 5.01% | | 300710 | 万隆光电 | 36.60 | -105.08 | +0.24 | +0.66% | 39742 | 14772.27 | 5.33% | | 603890 | 春秋电子 | 25.05 | 36.66 | +0.16 | +0.64% | 268939 | 66860.62 | 6.02% | | 301608 | 博实结 | 54.23 | 28.82 | +0.34 | +0.63% | 9072 | 4926.69 | 1.52% | | 000970 | 中科三环 | 14.36 | 185.28 | +0.09 | +0.63% | 734648.9 | 106283.5 | 6.04% | | 300548 | 长芯博创 | 271.58 | 213.27 | +1.70 | +0.63% | 111966 | 302061 | 4.11% | | 301391 | 卡莱特 | 66.53 | 266.35 | +0.41 | +0.62% | 8994 | 6069.76 | 0.97% | | 301319 | 唯特偶 | 165.52 | 346.82 | +1.02 | +0.62% | 40310 | 66710.64 | 2.94% | | 002876 | 三利谱 | 32.75 | 112.16 | +0.20 | +0.61% | 47392 | 15429.4 | 3.18% | | 002841 | 视源股份 | 35.21 | 22.31 | +0.21 | +0.60% | 21006 | 7356.92 | 0.40% | | 688696 | 极米科技 | 69.36 | 37.05 | +0.41 | +0.59% | 2042.35 | 1412.635 | 0.29% | | 301567 | 贝隆精密 | 39.79 | -249.06 | +0.23 | +0.58% | 4699 | 1863.87 | 2.21% | | 002077 | 大港股份 | 17.84 | 136.39 | +0.10 | +0.56% | 196878 | 35209.55 | 3.39% | | 603803 | 瑞斯康达 | 12.96 | -299.17 | +0.07 | +0.54% | 149453 | 19358.66 | 3.52% | | 688522 | 纳睿雷达 | 20.60 | 76.47 | +0.11 | +0.54% | 18366.9 | 3772.375 | 1.07% | | 600288 | 大恒科技 | 13.25 | 35.39 | +0.07 | +0.53% | 31477 | 4163.96 | 0.72% | | 688809 | 强一股份 | 595.00 | 156.40 | +3.03 | +0.51% | 15321.37 | 90415 | 6.29% | | 300672 | 国科微 | 326.96 | -308.83 | +1.66 | +0.51% | 65219 | 213236.7 | 3.10% | | 300602 | 飞荣达 | 49.39 | 74.81 | +0.24 | +0.49% | 129226 | 63553.97 | 3.27% | | 300793 | 佳禾智能 | 12.41 | -26.36 | +0.06 | +0.49% | 33854 | 4163.23 | 0.91% | | 688260 | 昀冢科技 | 124.20 | -78.13 | +0.59 | +0.48% | 52219.97 | 63882.97 | 4.35% | | 688153 | 唯捷创芯 | 31.75 | 1002.77 | +0.15 | +0.47% | 30093.57 | 9528.54 | 0.74% | | 603002 | 宏昌电子 | 23.31 | 899.63 | +0.11 | +0.47% | 986200 | 230951.6 | 8.70% | | 688020 | 方邦股份 | 233.40 | -187.85 | +1.09 | +0.47% | 21826.77 | 49977.1 | 2.65% | | 000063 | 中兴通讯 | 37.81 | 40.42 | +0.17 | +0.45% | 1014480 | 382677.7 | 2.52% | | 002960 | 青鸟智控 | 8.96 | 29.94 | +0.04 | +0.45% | 128853 | 11640.23 | 1.33% | | 001388 | 信通电子 | 29.20 | 38.88 | +0.12 | +0.41% | 7200 | 2105.05 | 2.31% | | 301308 | 江波龙 | 573.98 | 44.66 | +2.30 | +0.40% | 120601 | 685425.5 | 4.28% | | 002414 | 高德红外 | 13.70 | 60.41 | +0.05 | +0.37% | 312198 | 42868 | 0.92% | | 688230 | 芯导科技 | 70.46 | 73.95 | +0.25 | +0.36% | 6974.099 | 4913.14 | 0.59% | | 300479 | 神思电子 | 14.39 | 259.86 | +0.05 | +0.35% | 21701 | 3139.25 | 1.10% | | 301622 | 英思特 | 58.15 | 86.51 | +0.20 | +0.35% | 11334 | 6663.19 | 1.75% | | 301491 | 汉桑科技 | 44.26 | 26.55 | +0.15 | +0.34% | 3266 | 1443.48 | 1.14% | | 605358 | 立昂微 | 71.19 | -972.97 | +0.24 | +0.34% | 524199 | 377834 | 7.08% | | 603025 | 大豪科技 | 14.97 | 21.44 | +0.05 | +0.34% | 47742 | 7133.05 | 0.43% | | 603341 | 龙旗科技 | 38.01 | 44.50 | +0.12 | +0.32% | 34114 | 12948.73 | 1.28% | | 688552 | 航天南湖 | 28.90 | -341.60 | +0.09 | +0.31% | 17643.59 | 5093.247 | 0.52% | | 300870 | 欧陆通 | 375.00 | 314.70 | +0.99 | +0.26% | 25098 | 93797.25 | 1.64% | | 603023 | 威帝股份 | 3.85 | 20250.08 | +0.01 | +0.26% | 72735 | 2847.36 | 1.30% | | 002429 | 兆驰股份 | 11.89 | 45.68 | +0.03 | +0.25% | 452170 | 54009.58 | 1.00% | | 002792 | 通宇通讯 | 37.19 | 1144.78 | +0.09 | +0.24% | 169765 | 62408.53 | 5.03% | | 002194 | 武汉凡谷 | 12.51 | -411.35 | +0.03 | +0.24% | 237936 | 29703.03 | 4.66% | | 688790 | 昂瑞微 | 129.36 | -94.10 | +0.31 | +0.24% | 3532.01 | 4585.522 | 2.79% | | 688548 | 广钢气体 | 33.58 | 138.02 | +0.08 | +0.24% | 211886 | 69916.13 | 3.07% | | 688093 | 世华科技 | 30.04 | 21.21 | +0.07 | +0.23% | 17315.67 | 5197.14 | 0.62% | | 000021 | 深科技 | 43.01 | 56.46 | +0.10 | +0.23% | 888364 | 381987.7 | 5.65% | | 002463 | 沪电股份 | 146.89 | 65.71 | +0.34 | +0.23% | 516212 | 753121.9 | 2.68% | | 300455 | 航天智装 | 22.85 | -90.02 | +0.05 | +0.22% | 48859 | 11075.35 | 0.69% | | 301606 | 绿联科技 | 64.12 | 33.59 | +0.14 | +0.22% | 17080 | 10920.44 | 1.04% | | 301050 | 雷电微力 | 35.25 | 212.97 | +0.07 | +0.20% | 28875 | 10135.95 | 1.37% | | 001309 | 德明利 | 710.90 | 39.30 | +1.28 | +0.18% | 83703 | 591073.7 | 5.19% | | 688080 | 映翰通 | 41.84 | 22.65 | +0.07 | +0.17% | 7042.97 | 2940.137 | 0.96% | | 002729 | 好利科技 | 20.02 | 90.42 | +0.03 | +0.15% | 50833 | 10108.17 | 2.90% | | 688311 | 盟升电子 | 27.59 | -288.39 | +0.04 | +0.15% | 25634.17 | 7099.345 | 1.47% | | 920640 | 富士达 | 35.09 | 84.45 | +0.05 | +0.14% | 28240 | 9980.343 | 1.56% | | 300456 | 赛微电子 | 42.74 | 22.01 | +0.06 | +0.14% | 187903 | 80486.62 | 3.14% | | 301413 | 安培龙 | 81.00 | 141.04 | +0.11 | +0.14% | 35720 | 28772.86 | 4.68% | | 300747 | 锐科激光 | 55.00 | 165.41 | +0.07 | +0.13% | 229372 | 127338.6 | 4.39% | | 688595 | 芯海科技 | 39.49 | -47.27 | +0.05 | +0.13% | 34702.01 | 13682.33 | 2.41% | | 300101 | 振芯科技 | 16.30 | 590.29 | +0.02 | +0.12% | 49420 | 8056.4 | 0.87% | | 600990 | 四创电子 | 19.06 | -15.93 | +0.02 | +0.11% | 20496 | 3908.53 | 0.76% | | 300134 | 大富科技 | 10.08 | -28.92 | +0.01 | +0.10% | 59408 | 5985.44 | 0.77% | | 300220 | 金运激光 | 11.16 | -429.57 | +0.01 | +0.09% | 20076 | 2216.14 | 1.33% | | 300563 | 神宇股份 | 29.16 | 70.47 | +0.02 | +0.07% | 22864 | 6688.18 | 1.80% | | 300516 | 久之洋 | 36.55 | 616.31 | +0.02 | +0.05% | 45846 | 16631.8 | 1.82% | | 920914 | 远航精密 | 21.89 | 39.43 | +0.01 | +0.05% | 12673 | 2813.45 | 1.27% | | 603501 | 豪威集团 | 90.16 | 30.88 | +0.04 | +0.04% | 100073 | 90393.11 | 0.83% | | 600460 | 士兰微 | 40.84 | 148.12 | +0.01 | +0.02% | 803379.1 | 330124.7 | 4.83% | | 300936 | 中英科技 | 124.12 | 10646.43 | +0.02 | +0.02% | 21960 | 27024.7 | 4.63% | | 688635 | 长进光子 | 501.90 | 468.52 | +0.06 | +0.01% | 20857.01 | 103347.4 | 11.75% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 69869 | 2813.93 | 1.14% | | 002376 | 新北洋 | 6.07 | 61.66 | 0.00 | 0.00% | 43562 | 2644.94 | 0.55% | | 002388 | 新亚制程 | 5.45 | -89.51 | 0.00 | 0.00% | 151544 | 8217.94 | 2.99% | | 300078 | 思创智联 | 3.15 | -62.04 | 0.00 | 0.00% | 108206 | 3410.22 | 0.97% | | 002835 | 同为股份 | 12.40 | 23.66 | 0.00 | 0.00% | 10884 | 1347.47 | 0.86% | | 002813 | 路畅科技 | 20.42 | -26.56 | 0.00 | 0.00% | 10682 | 2163.93 | 0.89% | | 300504 | 天邑股份 | 18.58 | -87.48 | 0.00 | 0.00% | 47452 | 8771.02 | 2.17% | | 002869 | 金溢科技 | 18.69 | -22.37 | 0.00 | 0.00% | 13664 | 2550.26 | 0.87% | | 688100 | 威胜信息 | 31.47 | 22.92 | 0.00 | 0.00% | 14317.43 | 4499.426 | 0.29% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 300458 | 全志科技 | 35.15 | 93.48 | -0.01 | -0.03% | 205301 | 72156.52 | 2.52% | | 002151 | 北斗星通 | 33.44 | -84.85 | -0.01 | -0.03% | 79284 | 26459.1 | 1.79% | | 920190 | 雷神科技 | 25.01 | 89.13 | -0.01 | -0.04% | 35196 | 8848.334 | 3.54% | | 688019 | 安集科技 | 245.52 | 67.91 | -0.10 | -0.04% | 56973.23 | 140246 | 2.50% | | 688146 | 中船特气 | 339.50 | 499.08 | -0.20 | -0.06% | 81190.29 | 274074.2 | 5.60% | | 300691 | 联合光电 | 16.86 | 154.37 | -0.01 | -0.06% | 53892 | 9006.58 | 2.44% | | 600563 | 法拉电子 | 169.94 | 31.98 | -0.11 | -0.06% | 54392 | 93465.31 | 2.42% | | 300555 | ST路通 | 13.86 | -29.04 | -0.01 | -0.07% | 20509 | 2846.96 | 1.04% | | 688475 | 萤石网络 | 27.25 | 35.11 | -0.02 | -0.07% | 20752.7 | 5667.554 | 0.26% | | 300739 | 明阳电路 | 32.34 | 141.17 | -0.03 | -0.09% | 173359 | 55643.23 | 5.72% | | 002413 | 雷科防务 | 10.27 | -205.62 | -0.01 | -0.10% | 296108 | 30326.76 | 2.29% | | 300964 | 本川智能 | 113.80 | 260.47 | -0.12 | -0.11% | 30503 | 34642.87 | 5.45% | | 600498 | 烽火通信 | 76.59 | 248.24 | -0.09 | -0.12% | 692194 | 526710.4 | 5.44% | | 002955 | 鸿合科技 | 33.80 | 849.46 | -0.04 | -0.12% | 45386 | 15411 | 2.32% | | 603933 | 睿能科技 | 23.62 | 87.00 | -0.03 | -0.13% | 26327 | 6194.39 | 1.27% | | 301251 | 威尔高 | 54.29 | 197.65 | -0.07 | -0.13% | 29234 | 15774.66 | 3.87% | | 002383 | 合众思壮 | 7.17 | -33.08 | -0.01 | -0.14% | 53645 | 3841.27 | 0.72% | | 301182 | 凯旺科技 | 98.16 | -82.85 | -0.14 | -0.14% | 19325 | 18824.14 | 2.21% | | 600980 | 北矿科技 | 21.03 | 32.07 | -0.03 | -0.14% | 30675 | 6554.54 | 1.62% | | 688011 | 新光光电 | 60.36 | -146.95 | -0.09 | -0.15% | 7266.599 | 4416.323 | 0.73% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 24516 | 2626.01 | 1.60% | | 002938 | 鹏鼎控股 | 118.78 | 74.15 | -0.23 | -0.19% | 358438 | 419821.6 | 1.55% | | 301628 | 强达电路 | 121.00 | 77.92 | -0.24 | -0.20% | 15934 | 19108.06 | 5.72% | | 600601 | 方正科技 | 14.32 | 97.86 | -0.03 | -0.21% | 1399366 | 201130.9 | 3.36% | | 688132 | 邦彦技术 | 14.27 | -9.53 | -0.03 | -0.21% | 10424.11 | 1487.123 | 0.68% | | 300079 | 数码视讯 | 4.56 | 182.12 | -0.01 | -0.22% | 129873 | 5918.82 | 1.01% | | 300661 | 圣邦股份 | 131.26 | 133.34 | -0.29 | -0.22% | 88356 | 116092.3 | 1.47% | | 603293 | 埃泰克 | 41.84 | 29.69 | -0.10 | -0.24% | 10204 | 4274.17 | 2.91% | | 688798 | 艾为电子 | 71.27 | 54.66 | -0.19 | -0.27% | 15993.45 | 11428.38 | 1.18% | | 002635 | 安洁科技 | 18.32 | 105.19 | -0.05 | -0.27% | 126751 | 23127.16 | 3.20% | | 920045 | 蘅东光 | 617.05 | 127.57 | -1.83 | -0.30% | 4948 | 30277.14 | 2.46% | | 002236 | 大华股份 | 16.26 | 13.62 | -0.05 | -0.31% | 146116 | 23828.97 | 0.61% | | 300065 | 海兰信 | 19.00 | 1913.79 | -0.06 | -0.31% | 202545 | 38222.62 | 3.08% | | 300928 | 华安鑫创 | 30.03 | -20.47 | -0.10 | -0.33% | 9117 | 2752.37 | 1.82% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 34005 | 2678.77 | 1.36% | | 002134 | 天津普林 | 29.66 | 463.65 | -0.12 | -0.40% | 78721 | 23387.77 | 3.18% | | 300353 | 东土科技 | 22.23 | 146.88 | -0.09 | -0.40% | 163536 | 36713.25 | 3.03% | | 688711 | 宏微科技 | 39.18 | 492.85 | -0.16 | -0.41% | 103230.5 | 40994.85 | 4.84% | | 300656 | 民德电子 | 38.96 | -41.27 | -0.16 | -0.41% | 43362 | 16841.64 | 3.26% | | 300414 | 中光防雷 | 11.90 | 170.48 | -0.05 | -0.42% | 27946 | 3334.22 | 0.89% | | 688439 | 振华风光 | 45.17 | 66.17 | -0.19 | -0.42% | 15078.44 | 6841.171 | 0.75% | | 002446 | 盛路通信 | 11.65 | 153.31 | -0.05 | -0.43% | 613006 | 72315.58 | 7.23% | | 688061 | 灿瑞科技 | 48.30 | -83.79 | -0.21 | -0.43% | 13136.55 | 6357.795 | 1.14% | | 002465 | 海格通信 | 13.79 | -41.43 | -0.06 | -0.43% | 559275 | 76639.26 | 2.26% | | 603678 | 火炬电子 | 69.40 | 130.57 | -0.31 | -0.44% | 290633 | 206850.8 | 6.11% | | 000725 | 京东方A | 6.62 | 41.21 | -0.03 | -0.45% | 2.797926E+07 | 1872993 | 7.91% | | 605058 | 澳弘电子 | 41.31 | 39.65 | -0.19 | -0.46% | 27616 | 11464.46 | 1.93% | | 688126 | 沪硅产业 | 32.25 | -59.81 | -0.15 | -0.46% | 1171623 | 379384.8 | 4.29% | | 688484 | 南芯科技 | 53.65 | 128.58 | -0.25 | -0.46% | 176424.7 | 95944.43 | 4.13% | | 002519 | 银河电子 | 6.31 | -108.04 | -0.03 | -0.47% | 172372 | 10892.11 | 1.54% | | 688183 | 生益电子 | 140.40 | 67.99 | -0.67 | -0.47% | 203015.5 | 281492.1 | 2.44% | | 605588 | 冠石科技 | 62.75 | -55.49 | -0.30 | -0.48% | 24001 | 15124.99 | 3.28% | | 300045 | 华力创通 | 18.32 | -190.26 | -0.09 | -0.49% | 116864 | 21306.07 | 2.23% | | 301329 | 信音电子 | 26.26 | 58.52 | -0.13 | -0.49% | 38183 | 10105.46 | 8.88% | | 603005 | 晶方科技 | 45.89 | 80.95 | -0.23 | -0.50% | 389677 | 179871.7 | 5.98% | | 301135 | 瑞德智能 | 17.53 | 133.58 | -0.09 | -0.51% | 15062 | 2622.34 | 1.49% | | 002766 | 索菱股份 | 3.88 | -44.90 | -0.02 | -0.51% | 100076 | 3895.05 | 1.17% | | 300787 | 海能实业 | 9.62 | 46.11 | -0.05 | -0.52% | 32198 | 3078.48 | 1.64% | | 300822 | 贝仕达克 | 13.03 | 171.60 | -0.07 | -0.53% | 11813 | 1537.66 | 0.41% | | 000066 | 中国长城 | 17.71 | 2831.83 | -0.10 | -0.56% | 1818054 | 325265.5 | 5.64% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.04 | -0.56% | 35138 | 2494.32 | 0.81% | | 002660 | 茂硕电源 | 7.04 | -9.51 | -0.04 | -0.56% | 29020 | 2040.29 | 0.85% | | 300552 | 万集科技 | 26.67 | -36.46 | -0.16 | -0.60% | 27688 | 7358.1 | 2.01% | | 688123 | 聚辰股份 | 138.28 | 74.50 | -0.83 | -0.60% | 68579.66 | 95219.34 | 4.32% | | 003028 | 振邦智能 | 24.70 | 72.54 | -0.15 | -0.60% | 3960 | 978.4 | 0.56% | | 002180 | 奔图科技 | 14.28 | -27.51 | -0.09 | -0.63% | 132702 | 19281.8 | 0.98% | | 300531 | 优博讯 | 15.62 | 47.57 | -0.10 | -0.64% | 38917 | 6073.26 | 1.25% | | 603290 | 斯达半导 | 130.14 | 94.97 | -0.84 | -0.64% | 69211 | 90870.96 | 2.89% | | 600198 | 大唐电信 | 9.20 | -245.60 | -0.06 | -0.65% | 284556 | 25895.77 | 2.19% | | 688272 | 富吉瑞 | 35.03 | -31.28 | -0.23 | -0.65% | 11397.39 | 3957.812 | 1.50% | | 002906 | 华阳集团 | 28.71 | 19.03 | -0.19 | -0.66% | 165764 | 48904.89 | 3.16% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 74656 | 4463.77 | 1.32% | | 002017 | 东信和平 | 16.02 | 56.15 | -0.11 | -0.68% | 54857 | 8783.48 | 0.95% | | 302132 | 中航成飞 | 59.78 | 46.05 | -0.42 | -0.70% | 34110 | 20461.06 | 0.58% | | 002130 | 沃尔核材 | 20.48 | 25.49 | -0.15 | -0.73% | 157811 | 32452.39 | 1.38% | | 002426 | 胜利精密 | 4.06 | -18.10 | -0.03 | -0.73% | 1179580 | 47423.65 | 3.47% | | 688683 | 莱尔科技 | 41.42 | 148.50 | -0.31 | -0.74% | 11185.44 | 4660.259 | 0.72% | | 300629 | 新劲刚 | 21.24 | 48.18 | -0.16 | -0.75% | 41836 | 8892.81 | 1.93% | | 600330 | 天通股份 | 33.16 | -160.41 | -0.25 | -0.75% | 660600 | 220705.6 | 5.36% | | 301488 | 豪恩汽电 | 144.04 | 202.44 | -1.09 | -0.75% | 15915 | 22957.2 | 6.80% | | 301152 | 天力锂能 | 26.15 | -20.25 | -0.20 | -0.76% | 27267 | 7202.48 | 3.84% | | 000561 | 烽火电子 | 7.76 | -22.79 | -0.06 | -0.77% | 53387 | 4143.13 | 0.69% | | 300046 | 台基股份 | 30.76 | 159.36 | -0.24 | -0.77% | 39134 | 12062.35 | 1.65% | | 301180 | 万祥科技 | 13.99 | -868.26 | -0.11 | -0.78% | 29086 | 4057.63 | 1.77% | | 600171 | 上海贝岭 | 27.75 | 89.32 | -0.22 | -0.79% | 84203 | 23459.4 | 1.19% | | 002552 | 宝鼎科技 | 71.59 | 161.19 | -0.57 | -0.79% | 106991 | 75969.47 | 2.90% | | 002351 | 漫步者 | 9.96 | 20.54 | -0.08 | -0.80% | 27806 | 2769.99 | 0.53% | | 002402 | 和而泰 | 24.82 | 34.52 | -0.20 | -0.80% | 113477 | 28295.96 | 1.39% | | 688533 | 上声电子 | 22.96 | 21.09 | -0.19 | -0.82% | 5213.38 | 1192.179 | 0.32% | | 002925 | 盈趣科技 | 21.67 | 28.17 | -0.18 | -0.82% | 132320 | 28330.63 | 1.81% | | 603375 | 盛景微 | 49.35 | 590.05 | -0.41 | -0.82% | 15931 | 7923.5 | 2.50% | | 688728 | 格科微 | 14.40 | 361.30 | -0.12 | -0.83% | 141886.7 | 20476.6 | 0.57% | | 600100 | 同方股份 | 7.12 | 71.96 | -0.06 | -0.84% | 136415 | 9764.84 | 0.41% | | 001229 | 魅视科技 | 27.20 | 66.20 | -0.23 | -0.84% | 16056 | 4417.91 | 2.18% | | 600877 | 电科芯片 | 14.08 | 558.33 | -0.12 | -0.85% | 90726 | 12791.55 | 0.77% | | 301600 | 慧翰股份 | 92.16 | 61.40 | -0.79 | -0.85% | 5179 | 4821.06 | 1.61% | | 603175 | 超颖电子 | 102.09 | 695.43 | -0.88 | -0.85% | 37654 | 38099.34 | 8.28% | | 301051 | 信濠光电 | 16.09 | -18.26 | -0.14 | -0.86% | 35201 | 5684.24 | 1.56% | | 301511 | 德福科技 | 161.38 | 421.12 | -1.42 | -0.87% | 205508 | 326943.6 | 5.49% | | 300219 | 鸿利智汇 | 9.06 | 63.23 | -0.08 | -0.88% | 301950 | 27448.18 | 4.27% | | 301358 | 湖南裕能 | 74.98 | 24.91 | -0.67 | -0.89% | 142436 | 108652.8 | 1.87% | | 605258 | 协和电子 | 36.91 | 54.23 | -0.33 | -0.89% | 18377 | 6810.29 | 2.09% | | 688167 | 炬光科技 | 395.60 | -2618.99 | -3.63 | -0.91% | 41679.23 | 165123.4 | 3.20% | | 301042 | 安联锐视 | 75.79 | 234.54 | -0.70 | -0.92% | 14104 | 10769.35 | 1.53% | | 000547 | 航天发展 | 19.86 | -25.65 | -0.19 | -0.95% | 597346 | 118296.2 | 3.76% | | 002296 | 辉煌科技 | 9.39 | 20.74 | -0.09 | -0.95% | 35611 | 3357.23 | 1.03% | | 301157 | 华塑科技 | 69.77 | 135.03 | -0.67 | -0.95% | 4818 | 3378.57 | 2.33% | | 301578 | 辰奕智能 | 21.62 | 176.24 | -0.21 | -0.96% | 6787 | 1469.9 | 2.25% | | 002512 | ST达华 | 4.06 | -35.32 | -0.04 | -0.98% | 155435 | 6308.7 | 1.42% | | 301387 | 光大同创 | 107.45 | -9383.19 | -1.06 | -0.98% | 28298 | 30242.79 | 6.63% | | 002829 | 星网宇达 | 18.92 | -31.70 | -0.19 | -0.99% | 43145 | 8207.84 | 2.95% | | 300743 | 天地数码 | 15.92 | 20.82 | -0.16 | -1.00% | 10308 | 1642.79 | 0.81% | | 301479 | 弘景光电 | 64.60 | 43.80 | -0.65 | -1.00% | 17540 | 11271.87 | 2.46% | | 002983 | 芯瑞达 | 25.78 | 52.35 | -0.26 | -1.00% | 23495 | 6084.93 | 1.83% | | 600435 | 北方导航 | 11.76 | 146.21 | -0.12 | -1.01% | 105226 | 12422.31 | 0.70% | | 603659 | 璞泰来 | 29.21 | 24.31 | -0.30 | -1.02% | 207860 | 61618.45 | 0.97% | | 603327 | 福蓉科技 | 10.69 | 76.55 | -0.11 | -1.02% | 154756 | 16501.01 | 1.48% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 47659 | 3258.89 | 0.86% | | 300053 | 航宇微 | 16.48 | -31.80 | -0.17 | -1.02% | 177349 | 28895.53 | 2.68% | | 603185 | 弘元绿能 | 17.42 | -282.52 | -0.18 | -1.02% | 72547 | 12740.07 | 1.07% | | 300076 | *ST宁视 | 4.77 | -25.12 | -0.05 | -1.04% | 68526 | 3327.7 | 1.62% | | 688208 | 道通科技 | 27.58 | 19.85 | -0.29 | -1.04% | 52149.66 | 14476.61 | 0.78% | | 300627 | 华测导航 | 29.39 | 34.86 | -0.31 | -1.04% | 65995 | 19333.77 | 1.01% | | 300620 | 光库科技 | 391.07 | 462.79 | -4.13 | -1.05% | 63665 | 248357.8 | 2.57% | | 603228 | 景旺电子 | 79.91 | 69.11 | -0.85 | -1.05% | 250924 | 199666.2 | 2.57% | | 603528 | 多伦科技 | 6.58 | -87.97 | -0.07 | -1.05% | 54824 | 3615.6 | 0.78% | | 002782 | 可立克 | 24.43 | 47.49 | -0.26 | -1.05% | 108484 | 26599.29 | 2.23% | | 605118 | 力鼎光电 | 32.85 | 49.38 | -0.35 | -1.05% | 14625 | 4816.87 | 0.36% | | 002104 | 恒宝股份 | 11.22 | 570.21 | -0.12 | -1.06% | 118370 | 13308.05 | 1.97% | | 920036 | 觅睿科技 | 41.73 | 35.96 | -0.45 | -1.07% | 8530 | 3509.498 | 6.53% | | 300389 | 艾比森 | 13.41 | 19.43 | -0.15 | -1.11% | 26477 | 3538.8 | 1.21% | | 688209 | 英集芯 | 24.88 | 53.04 | -0.28 | -1.11% | 75858.42 | 18984.38 | 1.75% | | 301503 | 智迪科技 | 29.15 | 27.95 | -0.33 | -1.12% | 7411 | 2155.1 | 3.71% | | 603920 | 世运电路 | 59.23 | 78.93 | -0.68 | -1.14% | 135157 | 79972.84 | 1.88% | | 920357 | 雅葆轩 | 21.70 | 30.32 | -0.25 | -1.14% | 29656 | 6365.987 | 4.71% | | 002920 | 德赛西威 | 87.18 | 22.30 | -1.02 | -1.16% | 40455 | 35342.79 | 0.68% | | 688210 | 统联精密 | 45.62 | -270.92 | -0.54 | -1.17% | 17879.32 | 8210.556 | 1.10% | | 300701 | 森霸传感 | 10.12 | 38.14 | -0.12 | -1.17% | 19528 | 1973.06 | 0.78% | | 300397 | 天和防务 | 15.90 | -138.84 | -0.19 | -1.18% | 391632 | 62512.54 | 9.59% | | 688584 | 上海合晶 | 30.06 | 169.48 | -0.36 | -1.18% | 163415.2 | 49553.11 | 4.76% | | 300752 | 隆利科技 | 14.19 | 99.91 | -0.17 | -1.18% | 75833 | 10698.31 | 3.40% | | 300623 | 捷捷微电 | 36.43 | 65.17 | -0.44 | -1.19% | 201858 | 74150.97 | 2.63% | | 603160 | 汇顶科技 | 59.01 | 36.22 | -0.73 | -1.22% | 33715 | 19972.65 | 0.72% | | 002583 | 海能达 | 8.73 | -50.24 | -0.11 | -1.24% | 153572 | 13356.55 | 1.20% | | 688181 | 八亿时空 | 45.16 | 74.27 | -0.57 | -1.25% | 48583.7 | 21967.24 | 3.61% | | 920374 | 云里物里 | 17.27 | 104.05 | -0.22 | -1.26% | 4703 | 815.4886 | 1.41% | | 300590 | 移为通信 | 15.57 | 61.67 | -0.20 | -1.27% | 88903 | 13853.79 | 2.48% | | 688326 | 经纬恒润 | 74.77 | 209.87 | -1.00 | -1.32% | 8075.49 | 6094.538 | 0.72% | | 300102 | 乾照光电 | 24.48 | 193.42 | -0.33 | -1.33% | 195288 | 47745.85 | 2.13% | | 301314 | 科瑞思 | 53.60 | 167.80 | -0.73 | -1.34% | 12240 | 6548.66 | 6.70% | | 300686 | 智动力 | 18.99 | -30.54 | -0.26 | -1.35% | 41666 | 7923.37 | 1.61% | | 603118 | 共进股份 | 13.14 | 129.42 | -0.18 | -1.35% | 186865 | 24735.16 | 2.37% | | 300073 | 当升科技 | 51.74 | 35.27 | -0.71 | -1.35% | 69549 | 36316.96 | 1.37% | | 002935 | 天奥电子 | 21.85 | 140.17 | -0.30 | -1.35% | 43460 | 9497.56 | 1.05% | | 002796 | 世嘉科技 | 42.05 | -173.27 | -0.58 | -1.36% | 46451 | 19629.68 | 2.04% | | 301379 | 天山电子 | 25.56 | 40.26 | -0.36 | -1.39% | 113345 | 28878.48 | 7.25% | | 603390 | 通达电气 | 11.91 | 32.13 | -0.17 | -1.41% | 32459 | 3855.32 | 0.93% | | 920110 | 雷特科技 | 26.61 | 25.82 | -0.38 | -1.41% | 378 | 101.1886 | 0.23% | | 300628 | 亿联网络 | 33.30 | 15.66 | -0.48 | -1.42% | 41286 | 13801.92 | 0.57% | | 600203 | 福日电子 | 12.45 | 193.27 | -0.18 | -1.43% | 135410 | 16930.12 | 2.28% | | 920701 | 豪声电子 | 12.23 | 26.11 | -0.18 | -1.45% | 2308 | 282.959 | 0.23% | | 002289 | *ST宇顺 | 40.76 | 340.76 | -0.60 | -1.45% | 9814 | 4041.9 | 0.36% | | 688396 | 华润微 | 72.70 | 106.42 | -1.08 | -1.46% | 204692.3 | 149096.1 | 1.54% | | 920950 | 迅安科技 | 13.44 | 24.67 | -0.20 | -1.47% | 307 | 41.4548 | 0.09% | | 300546 | 雄帝科技 | 16.35 | 118.68 | -0.25 | -1.51% | 18177 | 2977.87 | 1.32% | | 920809 | 安达科技 | 8.43 | -39.77 | -0.13 | -1.52% | 97495 | 8336.501 | 2.12% | | 600776 | 东方通信 | 15.46 | 42.46 | -0.24 | -1.53% | 108131 | 16783.01 | 1.13% | | 920346 | 威贸电子 | 17.29 | 29.70 | -0.27 | -1.54% | 3635 | 629.9007 | 0.81% | | 603386 | 骏亚科技 | 17.88 | -137.51 | -0.28 | -1.54% | 78579 | 14166.15 | 2.41% | | 920821 | 则成电子 | 22.90 | 401.86 | -0.36 | -1.55% | 16390 | 3782.388 | 2.25% | | 688261 | 东微半导 | 94.02 | 262.14 | -1.48 | -1.55% | 52134.96 | 49041.59 | 4.27% | | 002916 | 深南电路 | 437.33 | 81.96 | -6.94 | -1.56% | 117545 | 509227 | 1.77% | | 000100 | TCL科技 | 5.04 | 20.72 | -0.08 | -1.56% | 1.237142E+07 | 632178.6 | 6.47% | | 002855 | 捷荣技术 | 10.71 | -6.26 | -0.17 | -1.56% | 19777 | 2121 | 0.80% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 48802 | 2454.14 | 0.37% | | 600839 | 四川长虹 | 6.81 | 42.37 | -0.11 | -1.59% | 299386 | 20526.15 | 0.65% | | 002866 | 传艺科技 | 17.88 | 83.37 | -0.30 | -1.65% | 33124 | 5942.98 | 1.83% | | 920183 | 海菲曼 | 33.83 | 22.11 | -0.57 | -1.66% | 2506 | 856.4595 | 2.23% | | 300346 | 南大光电 | 64.23 | 127.42 | -1.10 | -1.68% | 350237 | 224749.5 | 5.29% | | 300393 | 中来股份 | 8.06 | -5.90 | -0.14 | -1.71% | 128154 | 10352.98 | 1.34% | | 600666 | 奥瑞德 | 4.59 | 90.19 | -0.08 | -1.71% | 820136.9 | 37607.9 | 3.28% | | 301348 | 蓝箭电子 | 28.66 | -180.46 | -0.50 | -1.71% | 115230 | 32791.72 | 7.43% | | 688175 | 高凌信息 | 26.53 | -176.16 | -0.47 | -1.74% | 10034.77 | 2709.454 | 0.60% | | 688707 | 振华新材 | 14.01 | -16.56 | -0.25 | -1.75% | 73760.78 | 10450.71 | 1.45% | | 002992 | 宝明科技 | 45.93 | 535.44 | -0.82 | -1.75% | 22109 | 10281.63 | 1.42% | | 002161 | 远望谷 | 6.15 | 3485.15 | -0.11 | -1.76% | 316045 | 19730.66 | 4.27% | | 603115 | 海星股份 | 117.83 | 127.70 | -2.11 | -1.76% | 97380 | 116384.2 | 4.03% | | 002977 | *ST天箭 | 25.08 | -12.63 | -0.45 | -1.76% | 6265 | 1574.51 | 0.94% | | 688596 | 正帆科技 | 45.97 | 177.26 | -0.83 | -1.77% | 115032.8 | 53180.86 | 3.91% | | 689009 | 九号公司 | 34.45 | 16.73 | -0.63 | -1.80% | 52235.21 | 18073.38 | 0.93% | | 603106 | 恒银科技 | 7.08 | 128.57 | -0.13 | -1.80% | 43287 | 3108.16 | 0.83% | | 300968 | 格林精密 | 10.87 | -83.00 | -0.20 | -1.81% | 32317 | 3517.7 | 0.78% | | 600764 | 中国海防 | 18.93 | 116.83 | -0.35 | -1.82% | 31131 | 5923 | 0.44% | | 920212 | 智新电子 | 10.16 | 320.67 | -0.19 | -1.84% | 6043 | 619.9891 | 1.17% | | 001389 | 广合科技 | 202.02 | 81.74 | -3.78 | -1.84% | 43491 | 88121.54 | 2.86% | | 002815 | 崇达技术 | 19.77 | 101.18 | -0.37 | -1.84% | 502551 | 98890.38 | 6.47% | | 301516 | 中远通 | 15.76 | -91.85 | -0.30 | -1.87% | 26372 | 4181.11 | 3.76% | | 002981 | 朝阳科技 | 21.45 | 59.60 | -0.41 | -1.88% | 33494 | 7197.48 | 2.80% | | 002213 | 大为股份 | 39.91 | 5004.18 | -0.78 | -1.92% | 146178 | 58681.77 | 7.07% | | 002845 | 同兴达 | 15.84 | 128.53 | -0.31 | -1.92% | 85408 | 13581.72 | 3.41% | | 300939 | 秋田微 | 70.16 | 112.73 | -1.38 | -1.93% | 64474 | 45357.98 | 5.37% | | 300565 | 科信技术 | 12.16 | -33.22 | -0.24 | -1.94% | 62816 | 7703.63 | 2.75% | | 920139 | 华岭股份 | 17.08 | -78.18 | -0.34 | -1.95% | 33543 | 5743.61 | 1.29% | | 002222 | 福晶科技 | 102.43 | 163.89 | -2.04 | -1.95% | 209688 | 214535 | 4.48% | | 300807 | 天迈科技 | 38.74 | -73.70 | -0.78 | -1.97% | 13438 | 5237.33 | 2.59% | | 688381 | 帝奥微 | 49.38 | -118.63 | -1.00 | -1.98% | 79858.55 | 39497.32 | 3.23% | | 688036 | 传音控股 | 54.80 | 22.60 | -1.12 | -2.00% | 50263.21 | 27951.2 | 0.44% | | 300390 | 天华新能 | 89.90 | 57.03 | -1.85 | -2.02% | 298154 | 273546.5 | 4.20% | | 603773 | 沃格光电 | 162.78 | -197.33 | -3.35 | -2.02% | 248169 | 406786.4 | 11.05% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 140672 | 11726.8 | 3.64% | | 301067 | 显盈科技 | 35.66 | -51.93 | -0.74 | -2.03% | 17077 | 6112.08 | 2.59% | | 600884 | 杉杉股份 | 13.91 | 41.40 | -0.29 | -2.04% | 444453 | 62484.42 | 2.42% | | 600130 | 波导股份 | 4.79 | 626.96 | -0.10 | -2.04% | 175785 | 8457.3 | 2.34% | | 920876 | 慧为智能 | 18.92 | 676.76 | -0.40 | -2.07% | 8682 | 1644.712 | 2.21% | | 301328 | 维峰电子 | 61.91 | 107.28 | -1.31 | -2.07% | 25266 | 15710.42 | 2.19% | | 002528 | *ST英飞 | 4.57 | -17.40 | -0.10 | -2.14% | 59582 | 2725.32 | 0.57% | | 002199 | *ST东晶 | 13.08 | -85.84 | -0.29 | -2.17% | 19940 | 2626.79 | 0.86% | | 688432 | 有研硅 | 25.69 | 153.94 | -0.57 | -2.17% | 358141.8 | 93603.01 | 2.86% | | 920976 | 视声智能 | 18.85 | 20.59 | -0.42 | -2.18% | 2941 | 557.9511 | 0.67% | | 600745 | *ST闻泰 | 17.37 | -2.35 | -0.39 | -2.20% | 246772 | 43249.95 | 1.98% | | 603660 | 苏州科达 | 11.90 | -11.53 | -0.27 | -2.22% | 118679 | 14255.01 | 2.08% | | 920395 | 朗鸿科技 | 7.92 | 33.50 | -0.18 | -2.22% | 1566 | 124.5022 | 0.15% | | 688401 | 路维光电 | 81.20 | 57.92 | -1.85 | -2.23% | 49947.48 | 40656.52 | 2.58% | | 688288 | 鸿泉技术 | 19.63 | 832.29 | -0.45 | -2.24% | 10623.03 | 2104.287 | 1.06% | | 301176 | 逸豪新材 | 78.09 | -276.83 | -1.80 | -2.25% | 75545 | 58696.15 | 4.60% | | 001373 | 翔腾新材 | 35.31 | -57.87 | -0.82 | -2.27% | 12035 | 4289.46 | 2.87% | | 688721 | 龙图光罩 | 53.04 | 144.60 | -1.24 | -2.28% | 35570.29 | 18951.46 | 6.65% | | 920161 | 龙辰科技 | 41.36 | 61.83 | -0.97 | -2.29% | 48376 | 20017.63 | 13.11% | | 300566 | 激智科技 | 34.29 | 44.54 | -0.81 | -2.31% | 224224 | 76336.7 | 9.89% | | 600237 | 铜峰电子 | 12.27 | 65.98 | -0.29 | -2.31% | 695374 | 85044.7 | 11.13% | | 301666 | 大普微 | 677.00 | 22749.28 | -16.01 | -2.31% | 33826 | 230557.4 | 12.76% | | 002313 | 日海智能 | 8.03 | -15.99 | -0.19 | -2.31% | 42270 | 3408.07 | 1.13% | | 920267 | 鑫汇科 | 14.76 | -32.23 | -0.35 | -2.32% | 2815 | 419.1904 | 0.95% | | 300991 | 创益通 | 39.05 | -353.81 | -0.95 | -2.38% | 15237 | 6002.1 | 1.45% | | 002415 | 海康威视 | 31.59 | 19.38 | -0.77 | -2.38% | 381744 | 121696.1 | 0.42% | | 603328 | 依顿电子 | 14.76 | 38.07 | -0.36 | -2.38% | 337557 | 49859.73 | 3.38% | | 300582 | 英飞特 | 14.59 | -8.86 | -0.36 | -2.41% | 52977 | 7803.649 | 2.34% | | 002036 | 联创电子 | 8.49 | -8.08 | -0.21 | -2.41% | 261892 | 22194.52 | 2.48% | | 920008 | 成电光信 | 22.90 | 72.88 | -0.57 | -2.43% | 5726 | 1319.527 | 1.68% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 615317 | 59414.8 | 4.63% | | 000020 | 深华发A | 11.58 | 94.44 | -0.29 | -2.44% | 19674 | 2293.24 | 1.09% | | 920198 | 微创光电 | 7.54 | 154.04 | -0.19 | -2.46% | 10527 | 797.4835 | 1.49% | | 300205 | *ST天喻 | 5.45 | -3.86 | -0.14 | -2.50% | 18543 | 1011.01 | 0.43% | | 301275 | 汉朔科技 | 44.75 | 39.16 | -1.15 | -2.51% | 45960 | 20778.83 | 1.53% | | 301486 | 致尚科技 | 253.55 | 506.43 | -6.57 | -2.53% | 45311 | 114569.4 | 6.25% | | 688519 | 南亚新材 | 385.00 | 245.15 | -10.01 | -2.53% | 47742.88 | 181624.4 | 2.03% | | 300570 | 太辰光 | 259.19 | 206.29 | -6.80 | -2.56% | 128514 | 334580.9 | 6.69% | | 300177 | 中海达 | 6.86 | -21.50 | -0.18 | -2.56% | 60244 | 4151.93 | 0.99% | | 002709 | 天赐材料 | 51.49 | 36.62 | -1.36 | -2.57% | 723972 | 379931.8 | 4.80% | | 300296 | 利亚德 | 6.73 | 73.69 | -0.18 | -2.60% | 687587.1 | 46566.07 | 2.97% | | 300940 | 南极光 | 16.20 | 55.45 | -0.44 | -2.64% | 32606 | 5293.29 | 2.07% | | 300708 | 聚灿光电 | 8.39 | 45.49 | -0.23 | -2.67% | 151388 | 12736.7 | 2.11% | | 920005 | 鼎佳精密 | 28.95 | 45.81 | -0.81 | -2.72% | 2571 | 747.8977 | 1.20% | | 688549 | 中巨芯 | 33.03 | -5400.20 | -0.93 | -2.74% | 732773.5 | 245710 | 12.43% | | 688055 | 龙腾光电 | 5.32 | -80.36 | -0.15 | -2.74% | 300912.3 | 15992.07 | 0.90% | | 300790 | 宇瞳光学 | 28.28 | 58.20 | -0.80 | -2.75% | 291565 | 82860.25 | 6.35% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 65137 | 2073.89 | 0.82% | | 003015 | 日久光电 | 12.62 | 40.84 | -0.36 | -2.77% | 50846 | 6450.78 | 2.06% | | 300139 | 晓程科技 | 42.63 | 63.03 | -1.23 | -2.80% | 153129 | 66357.3 | 6.55% | | 002456 | 欧菲光 | 9.35 | -213.81 | -0.27 | -2.81% | 682450 | 64188.12 | 2.06% | | 003040 | 楚天龙 | 11.74 | -230.39 | -0.34 | -2.81% | 46505 | 5499.39 | 1.02% | | 000016 | *ST康佳A | 2.74 | -0.51 | -0.08 | -2.84% | 128932 | 3558.6 | 0.81% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 691625.1 | 16491.46 | 1.20% | | 300847 | 中船汉光 | 14.01 | 36.36 | -0.42 | -2.91% | 18959 | 2675.28 | 0.64% | | 000823 | 超声电子 | 21.46 | 59.69 | -0.65 | -2.94% | 693868 | 150229.4 | 11.68% | | 300576 | 容大感光 | 49.71 | 181.52 | -1.51 | -2.95% | 158116 | 78389.38 | 6.12% | | 688268 | 华特气体 | 181.82 | 185.97 | -5.53 | -2.95% | 64392.55 | 115568.6 | 5.04% | | 300227 | 光韵达 | 11.01 | -21.61 | -0.34 | -3.00% | 151641 | 16956.01 | 3.50% | | 300581 | 晨曦航空 | 11.97 | -96.36 | -0.37 | -3.00% | 124898 | 15020.5 | 2.27% | | 002848 | 高斯贝尔 | 13.52 | -38.30 | -0.42 | -3.01% | 52323 | 7113.94 | 3.17% | | 300802 | 矩子科技 | 26.21 | 82.49 | -0.82 | -3.03% | 119173 | 31303.49 | 6.11% | | 600060 | 海信视像 | 24.88 | 13.03 | -0.78 | -3.04% | 142721 | 35316.04 | 1.10% | | 300232 | 洲明科技 | 5.97 | -87.29 | -0.19 | -3.08% | 147821 | 8907.449 | 1.67% | | 002449 | 国星光电 | 7.83 | -76.55 | -0.25 | -3.09% | 240013 | 18745.69 | 3.88% | | 688282 | 理工导航 | 67.07 | -467.43 | -2.15 | -3.11% | 11952.86 | 8185.238 | 1.36% | | 002189 | 中光学 | 20.15 | -23.93 | -0.65 | -3.12% | 26763 | 5413.1 | 1.02% | | 600775 | 南京熊猫 | 10.66 | 298.10 | -0.35 | -3.18% | 148871 | 16033.99 | 2.22% | | 301106 | 骏成科技 | 23.33 | 44.92 | -0.78 | -3.24% | 32173 | 7563.03 | 2.25% | | 600552 | 凯盛科技 | 23.31 | 165.88 | -0.82 | -3.40% | 1016028 | 237644.3 | 10.76% | | 605218 | 伟时电子 | 17.60 | -250.24 | -0.62 | -3.40% | 32303 | 5711.69 | 1.52% | | 688661 | 和林微纳 | 146.95 | -2329.21 | -5.20 | -3.42% | 39772.07 | 58628.83 | 2.62% | | 000045 | 深纺织A | 10.81 | 78.49 | -0.39 | -3.48% | 44626 | 4859.77 | 0.98% | | 300270 | 中威电子 | 11.63 | -82.95 | -0.42 | -3.49% | 44449 | 5244.32 | 1.73% | | 603236 | 移远通信 | 53.16 | 27.95 | -1.92 | -3.49% | 92036 | 49102.55 | 2.51% | | 920526 | 凯华材料 | 29.82 | 158.69 | -1.08 | -3.50% | 26576 | 8000.695 | 5.07% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.18 | -3.52% | 131368 | 6534 | 2.50% | | 000509 | 华塑控股 | 4.03 | -307.97 | -0.15 | -3.59% | 428751 | 17371.37 | 4.00% | | 688138 | 清溢光电 | 39.46 | 64.95 | -1.47 | -3.59% | 107752.3 | 42776.57 | 3.42% | | 300323 | 华灿光电 | 16.18 | -90.63 | -0.62 | -3.69% | 650501 | 105744 | 5.48% | | 300241 | 瑞丰光电 | 6.77 | 71.70 | -0.26 | -3.70% | 317739 | 21632.27 | 5.30% | | 300351 | 永贵电器 | 19.77 | 439.53 | -0.76 | -3.70% | 347028 | 69030.1 | 13.17% | | 300256 | 星星科技 | 2.86 | -151.39 | -0.11 | -3.70% | 247717 | 7138.75 | 1.10% | | 300331 | 苏大维格 | 68.43 | -3043.01 | -2.70 | -3.80% | 117736 | 81726.75 | 5.30% | | 688545 | 兴福电子 | 109.60 | 181.34 | -4.40 | -3.86% | 108106.6 | 117709.6 | 5.93% | | 920641 | 格利尔 | 15.31 | 212.29 | -0.64 | -4.01% | 8172 | 1266.268 | 1.80% | | 002993 | 奥海科技 | 69.68 | 55.87 | -2.92 | -4.02% | 63642 | 45377.41 | 2.67% | | 300162 | 雷曼光电 | 11.09 | -79.89 | -0.47 | -4.07% | 414146 | 45855.66 | 12.10% | | 301366 | 一博科技 | 55.83 | 246.26 | -2.37 | -4.07% | 152993 | 85561.77 | 13.08% | | 920857 | 泓禧科技 | 15.38 | -26.93 | -0.69 | -4.29% | 10056 | 1555.695 | 1.36% | | 000050 | 深天马A | 8.73 | -311.66 | -0.41 | -4.49% | 869811.1 | 77292.16 | 3.57% | | 003019 | 宸展光电 | 33.44 | 34.36 | -1.58 | -4.51% | 61278 | 20879.78 | 3.58% | | 920001 | 纬达光电 | 15.73 | -77.39 | -0.75 | -4.55% | 29741 | 4755.436 | 3.35% | | 301611 | 珂玛科技 | 118.86 | 209.06 | -5.81 | -4.66% | 111339 | 133724.3 | 7.60% | | 002387 | 维信诺 | 8.39 | -4.72 | -0.42 | -4.77% | 235333 | 19841.87 | 1.69% | | 002506 | 协鑫集成 | 3.05 | -15.45 | -0.16 | -4.98% | 1887759 | 58405.09 | 3.23% | | 000727 | 冠捷科技 | 2.80 | -14.13 | -0.15 | -5.08% | 1477135 | 41842.94 | 3.26% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.05 | -5.21% | 62220.27 | 579.862 | 2.61% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2770903 | 70536.47 | 3.81% | | 688079 | 美迪凯 | 30.24 | -68.35 | -1.70 | -5.32% | 348530.9 | 104641.5 | 8.62% | | 002106 | 莱宝高科 | 13.99 | 48.17 | -0.79 | -5.35% | 597886 | 85048.61 | 8.48% | | 002052 | 同洲电子 | 8.42 | 103.85 | -0.51 | -5.71% | 117435 | 10093.72 | 1.70% | | 002962 | 五方光电 | 17.41 | 168.77 | -1.09 | -5.89% | 243850 | 43010.02 | 11.66% | | 002952 | 亚世光电 | 23.10 | 250.50 | -1.45 | -5.91% | 53364 | 12473.76 | 4.05% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 613821 | 22329.37 | 2.22% | | 688783 | 西安奕材 | 51.20 | -275.04 | -3.30 | -6.06% | 304286.7 | 158558.4 | 16.43% | | 300735 | 光弘科技 | 23.33 | 69.82 | -1.52 | -6.12% | 341803 | 80311.59 | 4.51% | | 600707 | 彩虹股份 | 11.84 | 739.38 | -0.82 | -6.48% | 2425505 | 290617.9 | 6.76% | | 688371 | 菲沃泰 | 40.04 | 5001.42 | -2.84 | -6.62% | 105123.6 | 43378.97 | 3.13% | | 300120 | 经纬辉开 | 8.73 | -10.15 | -0.62 | -6.63% | 444189 | 39381.07 | 8.42% |
|