|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安阳钢铁(600569)河南省上涨家数:38下跌家数:75平均涨幅:+0.09%平均换手:4.52%总成交额:629.25亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 80.60 | -522.05 | +18.60 | +30.00% | 94625 | 66694.08 | 22.49% | | 920971 | 天马新材 | 43.49 | 107.60 | +7.51 | +20.87% | 145298 | 59753.77 | 16.95% | | 920225 | 利通科技 | 24.98 | 55.53 | +3.23 | +14.85% | 69084 | 15962.76 | 8.35% | | 301182 | 凯旺科技 | 84.59 | -71.40 | +9.54 | +12.71% | 45801 | 36555.05 | 5.24% | | 600403 | 大有能源 | 6.12 | -7.05 | +0.56 | +10.07% | 250361 | 15317.59 | 1.05% | | 600121 | 郑州煤电 | 5.17 | -5.93 | +0.47 | +10.00% | 2047257 | 104348.5 | 16.80% | | 603993 | 洛阳钼业 | 19.74 | 17.49 | +1.32 | +7.17% | 3523745 | 678992 | 2.02% | | 300179 | 四方达 | 47.71 | 227.30 | +2.86 | +6.38% | 952600 | 444821 | 25.36% | | 688313 | 仕佳光子 | 154.50 | 176.70 | +8.20 | +5.60% | 262673.9 | 402069.7 | 5.81% | | 920175 | 东方碳素 | 9.65 | -9.90 | +0.49 | +5.35% | 29255 | 2811.27 | 3.69% | | 002536 | 飞龙股份 | 40.45 | 92.22 | +1.77 | +4.58% | 416517 | 162996.5 | 7.65% | | 301071 | 力量钻石 | 75.81 | 150.94 | +3.07 | +4.22% | 312099 | 233284.1 | 16.18% | | 000612 | 焦作万方 | 12.22 | 10.26 | +0.44 | +3.74% | 447808 | 53964.69 | 3.76% | | 001896 | 豫能控股 | 18.25 | 74.19 | +0.60 | +3.40% | 2757733 | 485188.8 | 18.07% | | 002046 | 国机精工 | 51.80 | 170.63 | +1.69 | +3.37% | 206721 | 103116.4 | 3.90% | | 600595 | 中孚实业 | 7.55 | 13.70 | +0.24 | +3.28% | 1061346 | 79563.13 | 2.65% | | 920580 | 科创新材 | 13.19 | 54.85 | +0.41 | +3.21% | 34086 | 4424.908 | 6.22% | | 601677 | 明泰铝业 | 19.68 | 11.01 | +0.61 | +3.20% | 520308 | 101355.8 | 4.18% | | 600172 | 黄河旋风 | 13.90 | -22.80 | +0.43 | +3.19% | 2880358 | 398468 | 22.57% | | 920402 | 硅烷科技 | 10.37 | -32.37 | +0.29 | +2.88% | 79501 | 8144.559 | 2.91% | | 600531 | 豫光金铅 | 13.44 | 17.94 | +0.35 | +2.67% | 561211 | 73816.76 | 4.64% | | 600222 | 太龙药业 | 8.17 | 76.78 | +0.18 | +2.25% | 349120 | 28084.52 | 6.08% | | 000933 | 神火股份 | 30.88 | 12.43 | +0.63 | +2.08% | 533261 | 164136.7 | 2.37% | | 600066 | 宇通客车 | 33.35 | 13.53 | +0.68 | +2.08% | 193416 | 63984.44 | 0.87% | | 920496 | 许昌智能 | 8.25 | 138.42 | +0.13 | +1.60% | 35631 | 2866.39 | 2.46% | | 300263 | 隆华科技 | 11.85 | 58.53 | +0.17 | +1.46% | 472406 | 56244.72 | 4.84% | | 920454 | 同心传动 | 13.20 | 49.09 | +0.16 | +1.23% | 7528 | 992.5464 | 1.53% | | 920415 | 恒拓开源 | 10.97 | 55.38 | +0.12 | +1.11% | 17967 | 1957.798 | 1.66% | | 001257 | 盛龙股份 | 25.14 | 51.41 | +0.23 | +0.92% | 248794 | 61253.43 | 18.17% | | 000519 | 中兵红箭 | 19.43 | 120.10 | +0.15 | +0.78% | 721614 | 139479.7 | 5.18% | | 300480 | 光力科技 | 32.73 | 224.55 | +0.25 | +0.77% | 137653 | 44882.82 | 5.10% | | 920207 | 众诚科技 | 25.96 | 589.24 | +0.19 | +0.74% | 29890 | 7726.701 | 5.31% | | 600285 | 羚锐制药 | 22.05 | 15.85 | +0.15 | +0.68% | 76767 | 16940.7 | 1.36% | | 920407 | 驰诚股份 | 15.90 | 72.83 | +0.07 | +0.44% | 6435 | 1019.362 | 1.85% | | 920895 | 花溪科技 | 14.32 | -228.55 | +0.06 | +0.42% | 8916 | 1281.92 | 3.10% | | 300007 | 汉威科技 | 41.70 | 81.95 | +0.11 | +0.26% | 131762 | 55636.44 | 4.67% | | 603508 | 思维列控 | 22.58 | 14.59 | +0.05 | +0.22% | 42481 | 9607.073 | 1.11% | | 002132 | 恒星科技 | 4.85 | 97.45 | +0.01 | +0.21% | 497377 | 23667.41 | 3.55% | | 000949 | 新乡化纤 | 6.72 | 38.88 | 0.00 | 0.00% | 407959 | 27116.2 | 2.46% | | 601666 | 平煤股份 | 8.31 | 102.77 | 0.00 | 0.00% | 634850 | 53422.21 | 2.57% | | 002431 | ST棕榈 | 1.68 | -2.62 | 0.00 | 0.00% | 368194 | 6208.482 | 2.04% | | 002936 | 郑州银行 | 1.80 | 8.39 | 0.00 | 0.00% | 752398 | 13583.27 | 1.07% | | 000544 | 中原环保 | 8.10 | 7.42 | -0.02 | -0.25% | 42217 | 3425.953 | 0.43% | | 002296 | 辉煌科技 | 10.18 | 22.49 | -0.03 | -0.29% | 55136 | 5583.734 | 1.59% | | 002448 | 中原内配 | 13.50 | 15.99 | -0.04 | -0.30% | 137426 | 18364.53 | 2.37% | | 000895 | 双汇发展 | 24.93 | 16.42 | -0.10 | -0.40% | 80533 | 20122.73 | 0.23% | | 601717 | 中创智领 | 18.26 | 7.96 | -0.09 | -0.49% | 116555 | 21304.92 | 0.76% | | 601375 | 中原证券 | 4.04 | 35.97 | -0.02 | -0.49% | 426423 | 17332.04 | 1.24% | | 002179 | 中航光电 | 35.63 | 39.29 | -0.21 | -0.59% | 346106 | 122264.7 | 1.65% | | 601038 | 一拖股份 | 12.91 | 17.17 | -0.09 | -0.69% | 56352 | 7312.672 | 0.77% | | 000885 | 城发环境 | 13.38 | 6.73 | -0.12 | -0.89% | 42843 | 5776.606 | 0.67% | | 605368 | 蓝天燃气 | 7.15 | 21.67 | -0.07 | -0.97% | 33797 | 2419.148 | 0.47% | | 603658 | 安图生物 | 31.81 | 17.57 | -0.32 | -1.00% | 24072 | 7719.911 | 0.42% | | 002007 | 华兰生物 | 13.87 | 29.53 | -0.14 | -1.00% | 87189 | 12178.1 | 0.55% | | 600569 | 安阳钢铁 | 1.92 | -4.59 | -0.02 | -1.03% | 189730 | 3650.257 | 0.66% | | 300908 | 仲景食品 | 24.60 | 18.22 | -0.26 | -1.05% | 18074 | 4456.474 | 1.46% | | 002423 | 中粮资本 | 9.23 | 21.03 | -0.10 | -1.07% | 103193 | 9559.498 | 0.45% | | 688119 | 中钢洛耐 | 4.47 | -30.21 | -0.05 | -1.11% | 101641.4 | 4520.007 | 0.90% | | 920156 | 海昌智能 | 57.13 | 29.37 | -0.72 | -1.24% | 19684 | 11401.39 | 9.07% | | 300109 | 新开源 | 17.26 | 47.83 | -0.22 | -1.26% | 58037 | 10042.71 | 1.30% | | 000719 | 中原传媒 | 13.16 | 9.78 | -0.17 | -1.28% | 53359 | 7104.116 | 0.80% | | 002189 | 中光学 | 20.81 | -24.72 | -0.27 | -1.28% | 33154 | 6886.311 | 1.27% | | 002225 | 濮耐股份 | 3.75 | 85.87 | -0.05 | -1.32% | 311412 | 11616.98 | 3.28% | | 688066 | *ST航图 | 14.21 | -2.00 | -0.19 | -1.32% | 99057.1 | 13941.39 | 3.79% | | 002601 | 龙佰集团 | 14.35 | 45.90 | -0.20 | -1.37% | 191702 | 27328.34 | 0.96% | | 688626 | 翔宇医疗 | 50.80 | 100.93 | -0.71 | -1.38% | 13213.97 | 6665.744 | 0.83% | | 300080 | 易成新能 | 4.07 | -10.19 | -0.06 | -1.45% | 182882 | 7423.334 | 0.98% | | 688357 | 建龙微纳 | 28.90 | 32.29 | -0.49 | -1.67% | 16244.92 | 4668.226 | 1.62% | | 300829 | 金丹科技 | 17.57 | 37.74 | -0.30 | -1.68% | 53201 | 9308.44 | 3.19% | | 001215 | 千味央厨 | 39.15 | 58.77 | -0.67 | -1.68% | 23276 | 9100.622 | 2.40% | | 600020 | 中原高速 | 4.01 | 14.09 | -0.07 | -1.72% | 236407 | 9621.538 | 1.05% | | 603566 | 普莱柯 | 10.74 | 21.51 | -0.19 | -1.74% | 34647 | 3730.034 | 1.00% | | 920096 | 嘉晨智能 | 57.00 | 55.21 | -1.02 | -1.76% | 24801 | 14090.42 | 15.31% | | 300701 | 森霸传感 | 10.87 | 40.97 | -0.20 | -1.81% | 42668 | 4639.831 | 1.70% | | 002613 | 北玻股份 | 4.78 | 497.95 | -0.09 | -1.85% | 1579488 | 75259.97 | 20.42% | | 001277 | 速达股份 | 32.27 | 27.27 | -0.64 | -1.94% | 9029 | 2925.467 | 1.98% | | 600186 | 莲花控股 | 9.64 | 49.15 | -0.20 | -2.03% | 2590740 | 245877.5 | 14.55% | | 300437 | 清水源 | 12.39 | -83.38 | -0.27 | -2.13% | 84708 | 10409.29 | 4.88% | | 600817 | 宇通重工 | 10.11 | 17.86 | -0.23 | -2.22% | 24888 | 2525.811 | 0.47% | | 002358 | 森源电气 | 6.41 | 60.50 | -0.15 | -2.29% | 224619 | 14313.98 | 2.42% | | 300910 | 瑞丰新材 | 33.80 | 19.00 | -0.80 | -2.31% | 71315 | 23888 | 2.66% | | 301376 | 致欧科技 | 17.76 | 23.82 | -0.44 | -2.42% | 32468 | 5801.718 | 1.68% | | 300248 | 新开普 | 8.75 | 70.45 | -0.22 | -2.45% | 76791 | 6720.729 | 1.87% | | 600469 | 风神股份 | 5.94 | 20.47 | -0.15 | -2.46% | 58287 | 3477.484 | 0.80% | | 000400 | 许继电气 | 26.54 | 25.25 | -0.68 | -2.50% | 261643 | 69472.22 | 2.59% | | 600876 | 凯盛新能 | 8.56 | -4.84 | -0.22 | -2.51% | 38047 | 3255.901 | 0.96% | | 300850 | 新强联 | 33.05 | 17.17 | -0.85 | -2.51% | 131543 | 43438.46 | 4.28% | | 002857 | 三晖电气 | 19.38 | -48.49 | -0.50 | -2.52% | 52696 | 10299 | 4.10% | | 002535 | 林州重机 | 2.71 | -33.25 | -0.07 | -2.52% | 562353 | 15352.26 | 7.54% | | 601608 | 中信重工 | 5.41 | 65.26 | -0.14 | -2.52% | 478836 | 25820.89 | 1.05% | | 600207 | 安彩高科 | 7.08 | -10.04 | -0.19 | -2.61% | 633836 | 44800.64 | 6.03% | | 301089 | 拓新药业 | 23.76 | -39.25 | -0.66 | -2.70% | 12758 | 3045.881 | 1.40% | | 300807 | 天迈科技 | 44.84 | -85.30 | -1.26 | -2.73% | 10375 | 4687.974 | 2.00% | | 301277 | 新天地 | 9.81 | 38.17 | -0.28 | -2.78% | 25639 | 2536.27 | 0.65% | | 301207 | 华兰疫苗 | 17.70 | 56.73 | -0.51 | -2.80% | 40806 | 7275.049 | 0.68% | | 002714 | 牧原股份 | 36.76 | 21.70 | -1.06 | -2.80% | 543703 | 200555.5 | 1.43% | | 002560 | 通达股份 | 8.93 | 37.66 | -0.26 | -2.83% | 573851 | 50810.42 | 9.06% | | 600439 | 瑞贝卡 | 2.38 | -31.91 | -0.07 | -2.86% | 174368 | 4155.518 | 1.54% | | 002582 | 好想你 | 10.06 | 2.32 | -0.30 | -2.90% | 186233 | 18790.95 | 5.41% | | 003008 | 开普检测 | 19.90 | 26.22 | -0.61 | -2.97% | 18633 | 3743.274 | 2.40% | | 002321 | 华英农业 | 1.91 | -64.59 | -0.06 | -3.05% | 300791 | 5754.672 | 1.42% | | 301152 | 天力锂能 | 26.85 | -20.79 | -0.87 | -3.14% | 34551 | 9274.86 | 4.87% | | 300845 | 捷安高科 | 14.08 | 87.39 | -0.46 | -3.16% | 53704 | 7699.71 | 3.62% | | 600312 | 平高电气 | 20.63 | 23.80 | -0.69 | -3.24% | 263119 | 54106.49 | 1.94% | | 300614 | 百川畅银 | 11.88 | -4.66 | -0.42 | -3.41% | 32403 | 3865.358 | 2.02% | | 300732 | 设研院 | 6.93 | -16.09 | -0.25 | -3.48% | 83740 | 5830.541 | 2.26% | | 002216 | 三全食品 | 13.08 | 18.99 | -0.48 | -3.54% | 89841 | 11884.99 | 1.42% | | 002406 | 远东传动 | 8.41 | 35.53 | -0.31 | -3.56% | 658841 | 55621.86 | 10.94% | | 300013 | 新宁物流 | 4.55 | -94.79 | -0.17 | -3.60% | 212294 | 9703.824 | 4.76% | | 002407 | 多氟多 | 33.10 | 75.26 | -1.32 | -3.83% | 1053005 | 347155.5 | 9.76% | | 920087 | 秋乐种业 | 11.67 | 212.92 | -0.48 | -3.95% | 46458 | 5433.211 | 2.83% | | 001365 | 天海电子 | 44.50 | 35.64 | -1.87 | -4.03% | 92231 | 41073.1 | 16.04% | | 300259 | 新天科技 | 5.91 | 28.47 | -0.26 | -4.21% | 821058 | 49319.3 | 7.02% | | 600810 | 神马股份 | 5.78 | -36.10 | -0.26 | -4.30% | 187333 | 10915.5 | 1.73% | | 300481 | 濮阳惠成 | 13.95 | 35.87 | -0.65 | -4.45% | 126958 | 17727.29 | 4.38% | | 688517 | 金冠电气 | 21.06 | 37.84 | -1.14 | -5.14% | 37049.35 | 7848.299 | 2.71% | | 301361 | 众智科技 | 37.51 | 44.45 | -2.47 | -6.18% | 38464 | 14734.04 | 6.83% |
|