|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海油工程(600583)天津市上涨家数:70下跌家数:1平均涨幅:+4.60%平均换手:2.80%总成交额:152.23亿元 更新时间：2024-09-30 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831526 | 凯华材料 | 22.97 | 89.00 | +2.66 | +13.10% | 43952 | 10006.54 | 17.41% | | 688153 | 唯捷创芯 | 33.78 | 74.97 | +3.17 | +10.36% | 32599.37 | 11035.98 | 2.87% | | 301487 | 盟固利 | 22.34 | 389.47 | +2.09 | +10.32% | 212301 | 47066.75 | 7.78% | | 600225 | 卓朗科技 | 2.39 | -30.81 | +0.22 | +10.14% | 848319.1 | 19975.18 | 2.49% | | 600322 | 津投城开 | 1.96 | -122.04 | +0.18 | +10.11% | 903259.1 | 17558.27 | 8.17% | | 603106 | 恒银科技 | 8.48 | -21.95 | +0.77 | +9.99% | 21759 | 1845.12 | 0.42% | | 871753 | 天纺标 | 32.63 | 80.62 | +2.92 | +9.83% | 29041 | 9416.759 | 9.22% | | 688041 | 海光信息 | 94.47 | 152.58 | +8.38 | +9.73% | 137291.6 | 127832.9 | 1.55% | | 688185 | 康希诺 | 49.85 | -14.23 | +3.85 | +8.37% | 21080.95 | 10446.66 | 1.84% | | 688120 | 华海清科 | 146.09 | 44.21 | +11.20 | +8.30% | 15850.91 | 22914.41 | 0.93% | | 603019 | 中科曙光 | 46.73 | 36.88 | +3.35 | +7.72% | 472259 | 219028.4 | 3.24% | | 300596 | 利安隆 | 28.73 | 16.49 | +1.96 | +7.32% | 25721 | 7330.2 | 1.20% | | 601360 | 三六零 | 8.57 | -101.57 | +0.55 | +6.86% | 1026915 | 87570.7 | 1.44% | | 600329 | 达仁堂 | 34.46 | 28.79 | +2.19 | +6.79% | 68478 | 23505.25 | 1.21% | | 002821 | 凯莱英 | 81.17 | 27.60 | +5.05 | +6.63% | 57018 | 45726.88 | 1.73% | | 603712 | 七一二 | 17.80 | 46.02 | +1.03 | +6.14% | 93819 | 16614.71 | 1.22% | | 688199 | 久日新材 | 13.64 | -29.27 | +0.78 | +6.07% | 16173.28 | 2202.227 | 1.00% | | 300119 | 瑞普生物 | 14.22 | 15.27 | +0.75 | +5.57% | 41482 | 5882.34 | 1.24% | | 000652 | 泰达股份 | 3.84 | 30.86 | +0.20 | +5.49% | 398242 | 15343.21 | 2.70% | | 002129 | TCL中环 | 9.91 | -9.58 | +0.49 | +5.20% | 959702 | 95003.72 | 2.38% | | 000537 | 中绿电 | 9.54 | 23.76 | +0.46 | +5.07% | 100353 | 9545.52 | 0.54% | | 688420 | 美腾科技 | 21.07 | 24.62 | +1.01 | +5.03% | 5064.02 | 1069.589 | 1.51% | | 300988 | 津荣天宇 | 18.11 | 30.81 | +0.84 | +4.86% | 37558 | 6765.97 | 3.50% | | 600335 | 国机汽车 | 6.42 | 132.86 | +0.29 | +4.73% | 208280 | 13386.4 | 1.39% | | 600645 | 中源协和 | 21.09 | 90.57 | +0.93 | +4.61% | 128970 | 27135.07 | 2.76% | | 300120 | 经纬辉开 | 6.16 | -12.37 | +0.27 | +4.58% | 508666 | 31417.25 | 10.33% | | 600535 | 天士力 | 15.67 | 22.81 | +0.67 | +4.47% | 186969 | 29226.31 | 1.25% | | 300026 | 红日药业 | 3.76 | 36.56 | +0.16 | +4.44% | 575406 | 21680.41 | 2.08% | | 300334 | 津膜科技 | 5.90 | 1399.83 | +0.24 | +4.24% | 72574 | 4264.2 | 2.40% | | 300823 | 建科智能 | 12.03 | 28.31 | +0.48 | +4.16% | 31031 | 3751.06 | 4.08% | | 002432 | 九安医疗 | 45.26 | 20.78 | +1.78 | +4.09% | 70696 | 31965.57 | 1.44% | | 600158 | 中体产业 | 7.90 | 52.76 | +0.31 | +4.08% | 162430 | 12858.54 | 1.69% | | 301102 | 兆讯传媒 | 9.96 | 27.19 | +0.39 | +4.08% | 94146 | 9284.99 | 12.99% | | 300407 | 凯发电气 | 9.37 | 28.05 | +0.36 | +4.00% | 97564 | 9034.5 | 3.99% | | 600787 | 中储股份 | 5.14 | 11.47 | +0.19 | +3.84% | 206581 | 10635.45 | 0.95% | | 600468 | 百利电气 | 4.42 | 41.01 | +0.16 | +3.76% | 179942 | 7959.42 | 1.65% | | 603727 | 博迈科 | 11.06 | 52.99 | +0.40 | +3.75% | 73199 | 8129.18 | 2.60% | | 600751 | 海航科技 | 2.49 | 147.34 | +0.09 | +3.75% | 253303 | 6324.83 | 0.98% | | 300828 | 锐新科技 | 12.63 | 33.56 | +0.45 | +3.69% | 34370 | 4332.09 | 2.76% | | 600583 | 海油工程 | 5.63 | 13.57 | +0.20 | +3.68% | 382623 | 21736.84 | 0.87% | | 603135 | 中重科技 | 9.30 | 34.94 | +0.33 | +3.68% | 33834 | 3152.65 | 1.87% | | 600874 | 创业环保 | 5.67 | 10.48 | +0.20 | +3.66% | 109183 | 6239.53 | 0.89% | | 002134 | 天津普林 | 8.92 | 70.95 | +0.30 | +3.48% | 78109 | 6951.84 | 3.18% | | 300875 | 捷强装备 | 26.95 | -43.16 | +0.90 | +3.45% | 51042 | 13776.06 | 7.66% | | 000927 | 中国铁物 | 2.70 | 34.60 | +0.09 | +3.45% | 400217 | 10866.03 | 0.66% | | 300375 | 鹏翎股份 | 4.50 | 42.61 | +0.15 | +3.45% | 218735 | 9912.16 | 4.33% | | 601808 | 中海油服 | 15.32 | 22.38 | +0.50 | +3.37% | 86879 | 13513.56 | 0.29% | | 002337 | 赛象科技 | 4.34 | 64.94 | +0.14 | +3.33% | 88697 | 3867.13 | 1.51% | | 603061 | 金海通 | 63.20 | 47.69 | +2.03 | +3.32% | 11941 | 7557.66 | 2.85% | | 000897 | 津滨发展 | 2.50 | 10.83 | +0.08 | +3.31% | 601654 | 15179.2 | 3.72% | | 300195 | 长荣股份 | 4.83 | 77.97 | +0.15 | +3.21% | 115674 | 5634.71 | 3.68% | | 002393 | 力生制药 | 16.90 | 11.66 | +0.51 | +3.11% | 26447 | 4493.75 | 1.04% | | 600821 | 金开新能 | 5.72 | 14.78 | +0.17 | +3.06% | 149970 | 8661.54 | 0.75% | | 600800 | 渤海化学 | 2.37 | -4.61 | +0.07 | +3.04% | 106948 | 2557.1 | 0.96% | | 002510 | 天汽模 | 4.18 | 29.26 | +0.12 | +2.96% | 266752 | 11182.56 | 2.86% | | 001206 | 依依股份 | 13.79 | 16.61 | +0.38 | +2.83% | 43421 | 6019.74 | 4.08% | | 600717 | 天津港 | 4.78 | 14.07 | +0.13 | +2.80% | 261635 | 12623.16 | 0.90% | | 600082 | 海泰发展 | 2.64 | -6246.90 | +0.07 | +2.72% | 320893 | 8562.81 | 5.06% | | 601686 | 友发集团 | 5.79 | 24.00 | +0.15 | +2.66% | 39141 | 2270.53 | 0.27% | | 603126 | 中材节能 | 5.65 | 38.01 | +0.14 | +2.54% | 96992 | 5528.46 | 1.59% | | 000695 | 滨海能源 | 10.57 | -268.83 | +0.26 | +2.52% | 19662 | 2084.4 | 0.89% | | 603096 | 新经典 | 17.18 | 17.15 | +0.41 | +2.44% | 10642 | 1848.61 | 0.65% | | 603969 | 银龙股份 | 4.75 | 21.75 | +0.11 | +2.37% | 108636 | 5209.42 | 1.29% | | 002887 | 绿茵生态 | 6.36 | 18.84 | +0.13 | +2.09% | 39372 | 2521.46 | 2.47% | | 002820 | 桂发祥 | 7.99 | 36.79 | +0.16 | +2.04% | 56975 | 4585.07 | 2.85% | | 600488 | 津药药业 | 4.18 | 33.70 | +0.08 | +1.95% | 62461 | 2628.57 | 0.57% | | 601919 | 中远海控 | 15.11 | 9.98 | +0.27 | +1.82% | 1075293 | 164257.1 | 0.84% | | 688108 | 赛诺医疗 | 10.16 | -1782.32 | +0.14 | +1.40% | 59207.23 | 6122.688 | 1.43% | | 000965 | 天保基建 | 3.36 | 249.60 | +0.02 | +0.60% | 919228 | 31064.09 | 8.28% | | 001965 | 招商公路 | 11.80 | 12.08 | +0.07 | +0.60% | 294146 | 35065.01 | 0.43% | | 603529 | 爱玛科技 | 34.26 | 15.24 | -1.34 | -3.76% | 118085 | 41517.77 | 1.40% |
|