|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明乳业(600597)上海市上涨家数:37下跌家数:400平均涨幅:-3.76%平均换手:4.78%总成交额:1772.01亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301001 | 凯淳股份 | 34.50 | 143.12 | +3.76 | +12.23% | 199331 | 63387.88 | 39.63% | | 600650 | 锦江在线 | 21.66 | 60.66 | +1.97 | +10.01% | 822878 | 170369 | 21.07% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 1546740 | 53033.85 | 7.76% | | 600708 | 光明地产 | 3.94 | -24.76 | +0.29 | +7.95% | 1714067 | 67777 | 7.70% | | 600692 | 亚通股份 | 8.89 | 119.65 | +0.61 | +7.37% | 475335 | 42070.78 | 18.64% | | 688590 | 新致软件 | 17.88 | 81.67 | +1.16 | +6.94% | 452075 | 84930.07 | 17.33% | | 600843 | 上工申贝 | 14.55 | -250.37 | +0.80 | +5.82% | 1368072 | 193943.2 | 29.16% | | 603918 | 金桥信息 | 15.43 | -90.32 | +0.81 | +5.54% | 1020186 | 154732.5 | 27.86% | | 688031 | 星环科技-U | 50.20 | -19.42 | +2.54 | +5.33% | 151433.1 | 78305.61 | 16.17% | | 603296 | 华勤技术 | 61.81 | 22.65 | +2.88 | +4.89% | 180047 | 113345.7 | 7.39% | | 688653 | 康希通信 | 14.54 | -244.13 | +0.62 | +4.45% | 253266.1 | 37907.11 | 9.14% | | 002211 | 宏达新材 | 4.33 | -58.63 | +0.17 | +4.09% | 1197070 | 52781.46 | 27.69% | | 605136 | 丽人丽妆 | 8.25 | 61.57 | +0.23 | +2.87% | 427810 | 36507.66 | 10.68% | | 603009 | 北特科技 | 33.24 | 135.80 | +0.88 | +2.72% | 184635 | 61728.97 | 5.46% | | 688798 | 艾为电子 | 70.20 | 48.47 | +1.75 | +2.56% | 66479.89 | 47778.74 | 4.91% | | 300222 | 科大智能 | 13.96 | -203.03 | +0.34 | +2.50% | 2445484 | 332889.9 | 38.47% | | 603189 | 网达软件 | 16.55 | -211.28 | +0.38 | +2.35% | 249728 | 42230.08 | 9.26% | | 603196 | 日播时尚 | 16.55 | -88.69 | +0.37 | +2.29% | 266931 | 44269.28 | 11.26% | | 601595 | 上海电影 | 31.17 | 127.16 | +0.66 | +2.16% | 268245 | 82594.27 | 5.98% | | 600689 | 上海三毛 | 9.73 | 143.82 | +0.19 | +1.99% | 150506 | 15042.88 | 9.89% | | 688018 | 乐鑫科技 | 133.25 | 49.81 | +2.46 | +1.88% | 64193.74 | 88408.13 | 5.72% | | 603885 | 吉祥航空 | 14.54 | 36.83 | +0.22 | +1.54% | 310898 | 45898.68 | 1.41% | | 600088 | 中视传媒 | 17.78 | 178.11 | +0.21 | +1.20% | 352221 | 65182.59 | 8.86% | | 300061 | 旗天科技 | 15.00 | -20.42 | +0.17 | +1.15% | 647462 | 99818.32 | 10.43% | | 300963 | 中洲特材 | 9.46 | 28.41 | +0.10 | +1.07% | 143904 | 13932.46 | 10.05% | | 002527 | 新时达 | 8.61 | -11.40 | +0.09 | +1.06% | 611807 | 53981.99 | 11.56% | | 603499 | 翔港科技 | 33.01 | 218.41 | +0.33 | +1.01% | 66862 | 21885.25 | 3.09% | | 600608 | ST沪科 | 4.20 | -62.34 | +0.04 | +0.96% | 106105 | 4556.12 | 3.33% | | 300008 | 天海防务 | 5.32 | 103.39 | +0.05 | +0.95% | 1706124 | 92735.66 | 10.36% | | 430300 | 辰光医疗 | 19.60 | -81.09 | +0.18 | +0.93% | 224742 | 49995.75 | 37.40% | | 688484 | 南芯科技 | 36.35 | 43.82 | +0.32 | +0.89% | 225190.5 | 84217.86 | 7.74% | | 600624 | 复旦复华 | 5.57 | -115.02 | +0.04 | +0.72% | 580158 | 33097.75 | 8.47% | | 600845 | 宝信软件 | 28.30 | 31.24 | +0.17 | +0.60% | 320273 | 91713.75 | 1.51% | | 600115 | 中国东航 | 4.07 | -15.89 | +0.02 | +0.49% | 1733442 | 71193.46 | 1.01% | | 603659 | 璞泰来 | 20.27 | 28.49 | +0.09 | +0.45% | 740072.9 | 152447.5 | 3.46% | | 301289 | 国缆检测 | 54.79 | 55.21 | +0.13 | +0.24% | 115780 | 67218.82 | 45.67% | | 600605 | 汇通能源 | 39.89 | 73.78 | +0.03 | +0.08% | 43057 | 17147.69 | 2.09% | | 300378 | 鼎捷数智 | 28.68 | 51.44 | 0.00 | 0.00% | 501047 | 149951 | 18.60% | | 600630 | 龙头股份 | 9.86 | 74.82 | -0.01 | -0.10% | 447400 | 45576.59 | 10.53% | | 605208 | 永茂泰 | 7.51 | 64.14 | -0.01 | -0.13% | 233297 | 18020.1 | 7.07% | | 300483 | 首华燃气 | 11.04 | -8.91 | -0.02 | -0.18% | 249843 | 28829.96 | 9.64% | | 603003 | *ST龙宇 | 5.30 | -31.15 | -0.02 | -0.38% | 94904 | 5167.82 | 2.52% | | 301037 | 保立佳 | 11.41 | -15.01 | -0.06 | -0.52% | 73459 | 8755.89 | 14.72% | | 002195 | 岩山科技 | 3.22 | 406.39 | -0.02 | -0.62% | 4309979 | 142827.1 | 7.68% | | 688608 | 恒玄科技 | 254.00 | 103.38 | -1.68 | -0.66% | 32595.62 | 85818.21 | 2.72% | | 002058 | 威尔泰 | 13.25 | -110.60 | -0.10 | -0.75% | 51931 | 6944.734 | 3.63% | | 601616 | 广电电气 | 3.78 | 69.46 | -0.03 | -0.79% | 311387 | 11938.55 | 3.65% | | 603226 | 菲林格尔 | 4.93 | -60.39 | -0.04 | -0.80% | 94000 | 4765.28 | 2.64% | | 600210 | 紫江企业 | 7.28 | 17.36 | -0.06 | -0.82% | 1446865 | 108486.3 | 9.54% | | 300326 | 凯利泰 | 6.05 | 110.00 | -0.05 | -0.82% | 244584 | 15088.88 | 3.41% | | 002028 | 思源电气 | 76.83 | 31.35 | -0.67 | -0.86% | 44388 | 34561.99 | 0.73% | | 688213 | 思特威-W | 72.30 | 81.88 | -0.65 | -0.89% | 85795.48 | 64142.68 | 2.67% | | 603200 | 上海洗霸 | 27.77 | 97.08 | -0.25 | -0.89% | 253061 | 71941.6 | 14.42% | | 601229 | 上海银行 | 8.01 | 4.99 | -0.09 | -1.11% | 713104.9 | 57890.48 | 0.50% | | 002269 | 美邦服饰 | 1.73 | 103.67 | -0.02 | -1.14% | 1424557 | 25313.34 | 5.67% | | 002605 | 姚记科技 | 30.41 | 29.35 | -0.36 | -1.17% | 294723 | 92875.86 | 8.86% | | 000863 | 三湘印象 | 3.72 | 132.26 | -0.05 | -1.33% | 344970 | 13136.7 | 2.96% | | 688593 | 新相微 | 22.65 | -8804.28 | -0.31 | -1.35% | 81302.58 | 18924.37 | 2.55% | | 002324 | 普利特 | 11.02 | 44.58 | -0.16 | -1.43% | 1273236 | 144521.8 | 16.42% | | 603232 | 格尔软件 | 13.61 | 88.41 | -0.21 | -1.52% | 163072 | 23009.33 | 7.05% | | 688370 | 丛麟科技 | 20.58 | 42.80 | -0.32 | -1.53% | 5884.369 | 1219.881 | 1.31% | | 600104 | 上汽集团 | 17.98 | 21.67 | -0.30 | -1.64% | 2403543 | 445545.6 | 2.08% | | 600835 | 上海机电 | 20.16 | 22.53 | -0.34 | -1.66% | 509075 | 104025.7 | 6.31% | | 601607 | 上海医药 | 21.70 | 19.97 | -0.37 | -1.68% | 298582 | 65858.25 | 1.54% | | 605050 | 福然德 | 9.34 | 14.15 | -0.16 | -1.68% | 38113 | 3632.97 | 0.77% | | 601328 | 交通银行 | 7.08 | 5.70 | -0.13 | -1.80% | 1098676 | 78412.98 | 0.28% | | 601021 | 春秋航空 | 57.98 | 25.97 | -1.10 | -1.86% | 50430 | 29749.39 | 0.52% | | 603057 | 紫燕食品 | 17.68 | 21.60 | -0.34 | -1.89% | 24031 | 4303.38 | 3.53% | | 688372 | 伟测科技 | 66.59 | 83.87 | -1.29 | -1.90% | 25794.96 | 17905.02 | 3.28% | | 600846 | 同济科技 | 8.39 | 12.96 | -0.17 | -1.99% | 93966 | 8008.791 | 1.50% | | 600639 | 浦东金桥 | 11.11 | 21.19 | -0.23 | -2.03% | 134864 | 15326.44 | 1.59% | | 603881 | 数据港 | 16.49 | 78.08 | -0.35 | -2.08% | 191703 | 32850.32 | 3.20% | | 603330 | 天洋新材 | 7.05 | -30.36 | -0.15 | -2.08% | 240546 | 17388.64 | 5.56% | | 002278 | 神开股份 | 5.46 | 60.37 | -0.12 | -2.15% | 104652 | 5827.07 | 3.13% | | 600824 | 益民集团 | 3.61 | 224.72 | -0.08 | -2.17% | 214426 | 7916.649 | 2.03% | | 603341 | 龙旗科技 | 48.24 | 42.40 | -1.08 | -2.19% | 109569 | 55157.31 | 22.83% | | 600641 | 万业企业 | 18.63 | -392.84 | -0.42 | -2.20% | 216493 | 41298.38 | 2.33% | | 601825 | 沪农商行 | 7.91 | 6.24 | -0.18 | -2.22% | 282559 | 22783.24 | 0.30% | | 603855 | 华荣股份 | 19.70 | 13.82 | -0.45 | -2.23% | 21014 | 4167.57 | 0.64% | | 600193 | 创兴资源 | 3.48 | -44.55 | -0.08 | -2.25% | 245749 | 8671.34 | 5.78% | | 600604 | 市北高新 | 4.75 | -40.93 | -0.11 | -2.26% | 235398 | 11566.88 | 1.67% | | 600741 | 华域汽车 | 16.31 | 7.40 | -0.38 | -2.28% | 199355 | 32975.51 | 0.63% | | 601727 | 上海电气 | 9.85 | 690.66 | -0.23 | -2.28% | 6192799 | 618649.2 | 4.89% | | 603214 | 爱婴室 | 15.93 | 20.88 | -0.38 | -2.33% | 54896 | 9059.05 | 3.96% | | 600675 | 中华企业 | 2.93 | -23.52 | -0.07 | -2.33% | 389753 | 11735 | 0.64% | | 600819 | 耀皮玻璃 | 5.38 | 81.13 | -0.13 | -2.36% | 143708 | 7906.831 | 1.92% | | 688082 | 盛美上海 | 111.89 | 48.99 | -2.72 | -2.37% | 25932.29 | 29778.88 | 0.60% | | 603648 | 畅联股份 | 9.19 | 22.91 | -0.23 | -2.44% | 65098 | 6100.67 | 1.80% | | 600648 | 外高桥 | 11.56 | 17.62 | -0.29 | -2.45% | 54982 | 6431.06 | 0.59% | | 600000 | 浦发银行 | 9.48 | 6.33 | -0.24 | -2.47% | 443590 | 42567.75 | 0.15% | | 600284 | 浦东建设 | 6.29 | 11.33 | -0.16 | -2.48% | 171144 | 10980.6 | 1.76% | | 603729 | 龙韵股份 | 16.90 | -28.85 | -0.43 | -2.48% | 224793 | 40194.35 | 24.08% | | 603365 | 水星家纺 | 14.79 | 11.54 | -0.38 | -2.50% | 54009 | 8083.51 | 2.09% | | 600018 | 上港集团 | 5.82 | 9.92 | -0.15 | -2.51% | 386364 | 22868.95 | 0.17% | | 301228 | 实朴检测 | 13.45 | -25.80 | -0.35 | -2.54% | 62935 | 8807.36 | 11.47% | | 603108 | 润达医疗 | 19.37 | 288.07 | -0.51 | -2.57% | 436709 | 87648.38 | 7.29% | | 601866 | 中远海发 | 2.60 | 22.26 | -0.07 | -2.62% | 912962 | 24261.56 | 1.11% | | 600597 | 光明乳业 | 8.48 | 15.36 | -0.23 | -2.64% | 114200 | 9845.4 | 0.83% | | 600688 | 上海石化 | 2.94 | -48.14 | -0.08 | -2.65% | 354333 | 10585.44 | 0.48% | | 601200 | 上海环境 | 8.44 | 19.75 | -0.23 | -2.65% | 122773 | 10526.82 | 0.91% | | 600320 | 振华重工 | 4.01 | 33.36 | -0.11 | -2.67% | 369016 | 15140.75 | 1.11% | | 600748 | 上实发展 | 3.64 | -12.00 | -0.10 | -2.67% | 200578 | 7480.5 | 1.09% | | 603619 | 中曼石油 | 21.02 | 10.98 | -0.58 | -2.69% | 74705 | 16185.8 | 1.87% | | 605081 | 太和水 | 13.00 | -5.49 | -0.36 | -2.69% | 42964 | 5686.532 | 3.79% | | 600628 | 新世界 | 6.84 | 97.28 | -0.19 | -2.70% | 52482 | 3661.41 | 0.81% | | 600655 | 豫园股份 | 5.96 | 24.47 | -0.17 | -2.77% | 152133 | 9219.86 | 0.39% | | 601788 | 光大证券 | 18.20 | 44.08 | -0.52 | -2.78% | 1641072 | 313723.9 | 4.20% | | 600009 | 上海机场 | 34.82 | 52.87 | -1.01 | -2.82% | 107780 | 38156.47 | 0.56% | | 603466 | 风语筑 | 8.88 | -120.91 | -0.26 | -2.84% | 261223 | 23962.78 | 4.39% | | 600882 | 妙可蓝多 | 17.54 | 66.13 | -0.52 | -2.88% | 63089 | 11216.65 | 1.23% | | 601968 | 宝钢包装 | 5.32 | 34.77 | -0.16 | -2.92% | 94121 | 5111.51 | 0.83% | | 605222 | 起帆电缆 | 15.96 | 29.23 | -0.48 | -2.92% | 39954 | 6430.74 | 0.97% | | 600640 | 国脉文化 | 12.86 | -1020.20 | -0.39 | -2.94% | 143455 | 19085.33 | 1.80% | | 600642 | 申能股份 | 8.24 | 9.52 | -0.25 | -2.94% | 263414 | 22027.04 | 0.54% | | 600151 | 航天机电 | 8.85 | -26.58 | -0.27 | -2.96% | 273789 | 24655.51 | 1.91% | | 600637 | 东方明珠 | 8.14 | 51.21 | -0.25 | -2.98% | 462495 | 38637.69 | 1.38% | | 603887 | 城地香江 | 14.30 | -10.98 | -0.44 | -2.99% | 670853 | 99683.29 | 11.80% | | 600170 | 上海建工 | 2.60 | 14.32 | -0.08 | -2.99% | 2779264 | 74194.68 | 3.13% | | 603515 | 欧普照明 | 16.83 | 14.15 | -0.52 | -3.00% | 20449 | 3522.84 | 0.28% | | 603329 | 上海雅仕 | 13.22 | 42.15 | -0.41 | -3.01% | 40161 | 5461.78 | 2.53% | | 603868 | 飞科电器 | 40.26 | 26.68 | -1.25 | -3.01% | 12994 | 5360.67 | 0.30% | | 688271 | 联影医疗 | 134.50 | 70.11 | -4.19 | -3.02% | 41074.86 | 55900.79 | 0.69% | | 600638 | 新黄浦 | 5.11 | 95.68 | -0.16 | -3.04% | 78392 | 4101.48 | 1.16% | | 002486 | 嘉麟杰 | 2.23 | 110.11 | -0.07 | -3.04% | 254910 | 5831.704 | 3.06% | | 601156 | 东航物流 | 15.84 | 8.70 | -0.50 | -3.06% | 125584 | 20287.02 | 1.33% | | 300074 | 华平股份 | 4.72 | -69.34 | -0.15 | -3.08% | 480775 | 23000.79 | 9.02% | | 002401 | 中远海科 | 17.20 | 43.92 | -0.55 | -3.10% | 258909 | 45653.84 | 6.99% | | 600019 | 宝钢股份 | 6.56 | 15.22 | -0.21 | -3.10% | 770966 | 51401.27 | 0.35% | | 605289 | 罗曼股份 | 23.01 | 121.34 | -0.74 | -3.12% | 33816 | 7994.62 | 3.12% | | 688602 | 康鹏科技 | 8.38 | -280.10 | -0.27 | -3.12% | 210484.5 | 18587.35 | 8.26% | | 002346 | 柘中股份 | 9.62 | -92.68 | -0.31 | -3.12% | 33346 | 3275.177 | 0.85% | | 600026 | 中远海能 | 12.36 | 19.32 | -0.40 | -3.13% | 318876 | 40013.8 | 0.92% | | 688155 | 先惠技术 | 43.20 | 26.71 | -1.40 | -3.14% | 34900.42 | 15345.23 | 3.25% | | 603020 | 爱普股份 | 7.69 | 32.94 | -0.25 | -3.15% | 39047 | 3058.99 | 1.02% | | 603886 | 元祖股份 | 13.81 | 14.53 | -0.45 | -3.16% | 27856 | 3897.84 | 1.16% | | 603068 | 博通集成 | 27.89 | -111.17 | -0.91 | -3.16% | 79310 | 22899.17 | 5.27% | | 600150 | 中国船舶 | 35.17 | 58.98 | -1.16 | -3.19% | 455521 | 162495.4 | 1.02% | | 836504 | 博迅生物 | 23.62 | 52.45 | -0.78 | -3.20% | 34411 | 8571.759 | 27.14% | | 001266 | 宏英智能 | 22.10 | -74.50 | -0.73 | -3.20% | 46443 | 10525.14 | 13.17% | | 002116 | 中国海诚 | 10.53 | 15.04 | -0.35 | -3.22% | 115043 | 12512.61 | 2.53% | | 688012 | 中微公司 | 209.46 | 84.70 | -7.04 | -3.25% | 109894 | 237387.1 | 1.77% | | 603682 | 锦和商管 | 4.46 | 51.37 | -0.15 | -3.25% | 71697 | 3292.694 | 1.52% | | 600635 | 大众公用 | 4.16 | 111.98 | -0.14 | -3.26% | 790468.9 | 33794.52 | 3.27% | | 603012 | 创力集团 | 5.03 | 11.09 | -0.17 | -3.27% | 110219 | 5675.37 | 1.70% | | 600073 | 光明肉业 | 6.80 | 22.09 | -0.23 | -3.27% | 124297 | 8595.9 | 1.33% | | 605128 | 上海沿浦 | 33.55 | 29.20 | -1.14 | -3.29% | 20391 | 6923.96 | 1.72% | | 600663 | 陆家嘴 | 10.30 | 49.29 | -0.35 | -3.29% | 57439 | 6031.35 | 0.20% | | 603056 | 德邦股份 | 13.40 | 17.39 | -0.46 | -3.32% | 80207 | 11016.39 | 0.78% | | 600315 | 上海家化 | 16.60 | 41.54 | -0.57 | -3.32% | 64847 | 10954.16 | 0.96% | | 600820 | 隧道股份 | 6.67 | 7.12 | -0.23 | -3.33% | 464391 | 31560.28 | 1.48% | | 600626 | 申达股份 | 4.03 | -32.65 | -0.14 | -3.36% | 275904 | 11434.52 | 3.24% | | 301000 | 肇民科技 | 17.80 | 31.11 | -0.62 | -3.37% | 102684 | 18997.63 | 4.49% | | 002158 | 汉钟精机 | 18.06 | 10.65 | -0.63 | -3.37% | 52995 | 9744.338 | 0.99% | | 002252 | 上海莱士 | 7.45 | 27.03 | -0.26 | -3.37% | 422472 | 31984.64 | 0.64% | | 002451 | 摩恩电气 | 6.59 | 158.11 | -0.23 | -3.37% | 128590 | 8692.229 | 2.93% | | 600649 | 城投控股 | 4.56 | -120.95 | -0.16 | -3.39% | 455519 | 21392.07 | 1.80% | | 601083 | 锦江航运 | 9.56 | 16.21 | -0.34 | -3.43% | 73000 | 7122.72 | 3.76% | | 603587 | 地素时尚 | 11.75 | 15.61 | -0.42 | -3.45% | 44216 | 5268.01 | 0.94% | | 603790 | 雅运股份 | 11.47 | 40.67 | -0.41 | -3.45% | 34340 | 4045.95 | 1.79% | | 601211 | 国泰君安 | 19.12 | 16.58 | -0.69 | -3.48% | 704392.9 | 138247 | 0.94% | | 600837 | 海通证券 | 11.32 | -36.85 | -0.41 | -3.50% | 1045093 | 121790.5 | 1.08% | | 605338 | 巴比食品 | 15.96 | 15.62 | -0.58 | -3.51% | 18766 | 3055.72 | 0.76% | | 600651 | 飞乐音响 | 4.38 | 225.62 | -0.16 | -3.52% | 539540 | 24487.8 | 2.15% | | 002454 | 松芝股份 | 6.81 | 31.88 | -0.25 | -3.54% | 111928 | 7801.03 | 1.79% | | 002328 | 新朋股份 | 5.69 | 30.22 | -0.21 | -3.56% | 115909 | 6735.169 | 2.04% | | 603128 | 华贸物流 | 6.23 | 15.55 | -0.23 | -3.56% | 707312 | 46026.95 | 5.40% | | 688293 | 奥浦迈 | 42.78 | 128.90 | -1.58 | -3.56% | 5254.86 | 2276.627 | 0.67% | | 600679 | 上海凤凰 | 10.81 | 89.14 | -0.40 | -3.57% | 57907 | 6423.83 | 1.71% | | 688538 | 和辉光电-U | 2.43 | -12.85 | -0.09 | -3.57% | 792750.8 | 19735.88 | 1.38% | | 603192 | 汇得科技 | 15.66 | 24.85 | -0.58 | -3.57% | 12649 | 2029.96 | 0.91% | | 688301 | 奕瑞科技 | 108.85 | 27.52 | -4.08 | -3.61% | 13132.62 | 14472.03 | 0.92% | | 300257 | 开山股份 | 9.33 | 30.26 | -0.35 | -3.62% | 89251 | 8481.151 | 0.93% | | 600500 | 中化国际 | 4.25 | -8.36 | -0.16 | -3.63% | 312169 | 13542.01 | 0.87% | | 002162 | 悦心健康 | 3.43 | -34.36 | -0.13 | -3.65% | 234933 | 8251.21 | 2.56% | | 600072 | 中船科技 | 13.19 | -456.57 | -0.50 | -3.65% | 225793 | 30476.75 | 2.08% | | 301025 | 读客文化 | 10.48 | -773.86 | -0.40 | -3.68% | 84184 | 9157.263 | 3.04% | | 603256 | 宏和科技 | 8.11 | -603.35 | -0.31 | -3.68% | 62463 | 5251.26 | 0.71% | | 600848 | 上海临港 | 10.42 | 28.28 | -0.40 | -3.70% | 84133 | 8952.8 | 0.35% | | 600503 | 华丽家族 | 2.34 | 83.93 | -0.09 | -3.70% | 367115 | 8855.12 | 2.29% | | 600816 | 建元信托 | 3.60 | 714.63 | -0.14 | -3.74% | 679232.9 | 25094.97 | 1.24% | | 603899 | 晨光股份 | 29.27 | 18.59 | -1.14 | -3.75% | 41030 | 12198.81 | 0.44% | | 600662 | 外服控股 | 5.10 | 19.04 | -0.20 | -3.77% | 148976 | 7749.346 | 0.66% | | 300126 | 锐奇股份 | 5.86 | -100.97 | -0.23 | -3.78% | 96218 | 5724.93 | 4.57% | | 600833 | 第一医药 | 13.19 | 16.43 | -0.52 | -3.79% | 76021 | 10223.7 | 3.41% | | 600612 | 老凤祥 | 49.82 | 12.87 | -1.97 | -3.80% | 22474 | 11406.11 | 0.71% | | 603022 | 新通联 | 7.76 | 28.80 | -0.31 | -3.84% | 44575 | 3531.77 | 2.23% | | 002636 | 金安国纪 | 8.00 | 333.23 | -0.32 | -3.85% | 71048 | 5814.46 | 0.98% | | 600196 | 复星医药 | 26.24 | 33.16 | -1.05 | -3.85% | 197459 | 52827.14 | 0.93% | | 603956 | 威派格 | 5.49 | -37.16 | -0.22 | -3.85% | 64653 | 3638.99 | 1.29% | | 600517 | 国网英大 | 5.48 | 18.81 | -0.22 | -3.86% | 265340 | 14890.47 | 0.46% | | 605098 | 行动教育 | 31.88 | 15.00 | -1.28 | -3.86% | 18445 | 6007.69 | 1.55% | | 600606 | 绿地控股 | 2.24 | -2.67 | -0.09 | -3.86% | 1705813 | 39486.86 | 1.21% | | 600611 | 大众交通 | 8.95 | 79.07 | -0.36 | -3.87% | 2545527 | 235600 | 16.28% | | 300802 | 矩子科技 | 17.76 | 65.16 | -0.72 | -3.90% | 73690 | 13571.31 | 3.79% | | 600827 | 百联股份 | 9.61 | 10.26 | -0.39 | -3.90% | 117319 | 11514.56 | 0.73% | | 688212 | 澳华内镜 | 49.50 | 133.32 | -2.01 | -3.90% | 10266.52 | 5169.99 | 0.76% | | 603579 | 荣泰健康 | 14.03 | 12.86 | -0.57 | -3.90% | 31974 | 4608.65 | 1.80% | | 688160 | 步科股份 | 48.39 | 81.99 | -1.97 | -3.91% | 27390.51 | 13867.89 | 3.26% | | 600834 | 申通地铁 | 8.59 | 74.08 | -0.35 | -3.91% | 97715 | 8632.4 | 2.05% | | 301151 | 冠龙节能 | 16.44 | 44.78 | -0.67 | -3.92% | 38892 | 6587.05 | 6.96% | | 688592 | 司南导航 | 38.38 | 68.29 | -1.57 | -3.93% | 8258.26 | 3260.138 | 2.95% | | 300129 | 泰胜风能 | 7.55 | 34.34 | -0.31 | -3.94% | 188285 | 14433.74 | 2.83% | | 300272 | 开能健康 | 6.33 | 41.86 | -0.26 | -3.95% | 143126 | 9288.902 | 3.32% | | 300501 | 海顺新材 | 14.51 | 31.43 | -0.60 | -3.97% | 63599 | 9592.601 | 5.08% | | 300999 | 金龙鱼 | 33.11 | 83.50 | -1.37 | -3.97% | 88954 | 30033.04 | 1.64% | | 603718 | 海利生物 | 8.20 | 646.46 | -0.34 | -3.98% | 143105 | 12098.71 | 2.22% | | 688188 | 柏楚电子 | 181.35 | 42.22 | -7.54 | -3.99% | 11616.93 | 21541.64 | 0.57% | | 002825 | 纳尔股份 | 7.69 | 17.48 | -0.32 | -4.00% | 80217 | 6311.85 | 3.08% | | 601872 | 招商轮船 | 6.48 | 11.86 | -0.27 | -4.00% | 717150 | 47391.45 | 0.88% | | 688479 | 友车科技 | 18.71 | 32.82 | -0.78 | -4.00% | 8028.74 | 1546.376 | 1.32% | | 600841 | 动力新科 | 5.27 | -2.76 | -0.22 | -4.01% | 295950 | 16253.92 | 3.22% | | 688330 | 宏力达 | 27.52 | 16.66 | -1.15 | -4.01% | 13692.45 | 3876.649 | 0.98% | | 300230 | 永利股份 | 4.77 | 10.82 | -0.20 | -4.02% | 322964 | 15822.43 | 5.13% | | 600094 | 大名城 | 3.57 | -46.45 | -0.15 | -4.03% | 276524 | 10177.24 | 1.21% | | 300983 | 尤安设计 | 18.32 | -368.69 | -0.77 | -4.03% | 13199 | 2473.758 | 1.12% | | 600636 | 国新文化 | 10.22 | -18.29 | -0.43 | -4.04% | 102893 | 10884.89 | 2.35% | | 601601 | 中国太保 | 33.85 | 7.68 | -1.43 | -4.05% | 295863 | 102158.8 | 0.43% | | 600097 | 开创国际 | 9.22 | 14.97 | -0.39 | -4.06% | 32023 | 3013.59 | 1.33% | | 688505 | 复旦张江 | 8.23 | 81.09 | -0.35 | -4.08% | 44774.52 | 3758.43 | 0.63% | | 603730 | 岱美股份 | 9.37 | 20.99 | -0.40 | -4.09% | 63252 | 6061.32 | 0.38% | | 600825 | 新华传媒 | 6.09 | 359.51 | -0.26 | -4.09% | 396744 | 25067.74 | 3.80% | | 603236 | 移远通信 | 49.17 | 27.65 | -2.10 | -4.10% | 61969 | 31243.15 | 2.37% | | 603987 | 康德莱 | 7.46 | 15.72 | -0.32 | -4.11% | 70746 | 5433.11 | 1.60% | | 603325 | 博隆技术 | 80.50 | 19.20 | -3.46 | -4.12% | 11413 | 9347.48 | 6.99% | | 600850 | 电科数字 | 23.70 | 31.02 | -1.02 | -4.13% | 143648 | 35263.44 | 2.36% | | 688091 | 上海谊众 | 41.50 | 130.17 | -1.79 | -4.13% | 26495.94 | 11279.46 | 1.29% | | 603681 | 永冠新材 | 13.24 | 15.73 | -0.58 | -4.20% | 62369 | 8440.46 | 3.26% | | 833346 | 威贸电子 | 29.31 | 57.58 | -1.29 | -4.22% | 48013 | 14597.52 | 17.74% | | 002022 | 科华生物 | 6.56 | -10.04 | -0.29 | -4.23% | 83096 | 5564.406 | 1.62% | | 300170 | 汉得信息 | 9.26 | 129.84 | -0.41 | -4.24% | 609836 | 59030.49 | 6.44% | | 600021 | 上海电力 | 9.48 | 10.37 | -0.42 | -4.24% | 516495 | 50055.91 | 1.97% | | 603786 | 科博达 | 56.88 | 30.22 | -2.52 | -4.24% | 22856 | 13241.44 | 0.57% | | 600601 | 方正科技 | 3.60 | 66.35 | -0.16 | -4.26% | 893096 | 33226.69 | 2.14% | | 600754 | 锦江酒店 | 25.70 | 24.52 | -1.15 | -4.28% | 107091 | 28097.51 | 1.18% | | 002669 | 康达新材 | 9.59 | -37.09 | -0.43 | -4.29% | 90739 | 8950.111 | 3.01% | | 300286 | 安科瑞 | 18.87 | 21.78 | -0.85 | -4.31% | 40036 | 7730.62 | 2.28% | | 688180 | 君实生物-U | 29.18 | -15.95 | -1.32 | -4.33% | 66326.06 | 19702.45 | 0.87% | | 603633 | 徕木股份 | 7.73 | 43.22 | -0.35 | -4.33% | 249270 | 19931.05 | 5.84% | | 300017 | 网宿科技 | 9.05 | 35.84 | -0.41 | -4.33% | 1105880 | 103942.4 | 4.85% | | 600623 | 华谊集团 | 7.05 | 17.78 | -0.32 | -4.34% | 358918 | 25865.05 | 1.92% | | 301555 | 惠柏新材 | 26.25 | 405.97 | -1.20 | -4.37% | 21924 | 5912.29 | 4.53% | | 603197 | 保隆科技 | 40.68 | 29.89 | -1.86 | -4.37% | 43814 | 18255.48 | 2.07% | | 002561 | 徐家汇 | 9.16 | 118.88 | -0.42 | -4.38% | 209790 | 19748.38 | 5.06% | | 603107 | 上海汽配 | 16.78 | 33.17 | -0.77 | -4.39% | 53559 | 9190.56 | 2.45% | | 600613 | 神奇制药 | 6.87 | 72.79 | -0.32 | -4.45% | 94377 | 6617.86 | 1.97% | | 688099 | 晶晨股份 | 66.26 | 35.66 | -3.09 | -4.46% | 77280.28 | 52815.78 | 1.85% | | 300508 | 维宏股份 | 27.96 | 42.52 | -1.31 | -4.48% | 28233 | 8177.96 | 4.45% | | 300511 | 雪榕生物 | 3.83 | -8.53 | -0.18 | -4.49% | 176711 | 6939.22 | 4.23% | | 300947 | 德必集团 | 16.59 | 90.39 | -0.78 | -4.49% | 53290 | 9091.859 | 3.47% | | 603496 | 恒为科技 | 25.09 | 64.16 | -1.18 | -4.49% | 114187 | 29475.16 | 3.57% | | 603122 | 合富中国 | 7.00 | 93.92 | -0.33 | -4.50% | 95394 | 6837.351 | 5.33% | | 603713 | 密尔克卫 | 54.67 | 17.07 | -2.59 | -4.52% | 15013 | 8404.7 | 0.93% | | 300225 | 金力泰 | 6.96 | 114.51 | -0.33 | -4.53% | 95219 | 6849.358 | 2.01% | | 301024 | 霍普股份 | 25.41 | -11.58 | -1.21 | -4.55% | 11922 | 3121.73 | 6.72% | | 300327 | 中颖电子 | 24.55 | 47.43 | -1.17 | -4.55% | 122818 | 31119.94 | 3.62% | | 688591 | 泰凌微 | 25.96 | 81.49 | -1.24 | -4.56% | 44989.95 | 12146.69 | 2.76% | | 600618 | 氯碱化工 | 9.42 | 11.82 | -0.45 | -4.56% | 97143 | 9346.271 | 1.30% | | 300236 | 上海新阳 | 37.85 | 64.90 | -1.81 | -4.56% | 80538 | 31809.72 | 2.89% | | 301230 | 泓博医药 | 24.88 | 501.23 | -1.19 | -4.56% | 62762 | 16133.29 | 8.17% | | 600420 | 国药现代 | 12.10 | 14.99 | -0.58 | -4.57% | 197929 | 24538.89 | 1.65% | | 603170 | 宝立食品 | 13.93 | 23.86 | -0.67 | -4.59% | 30465 | 4344.49 | 1.92% | | 300039 | 上海凯宝 | 6.40 | 19.19 | -0.31 | -4.62% | 243716 | 15945.17 | 2.66% | | 600661 | 昂立教育 | 12.50 | -43.45 | -0.61 | -4.65% | 60499 | 7780.89 | 2.11% | | 603378 | 亚士创能 | 6.76 | -73.53 | -0.33 | -4.65% | 93461 | 6473.74 | 2.18% | | 601611 | 中国核建 | 8.80 | 12.61 | -0.43 | -4.66% | 442710 | 40170.44 | 1.51% | | 688123 | 聚辰股份 | 55.70 | 38.24 | -2.73 | -4.67% | 46179.51 | 26556.36 | 2.93% | | 600272 | 开开实业 | 11.38 | 51.10 | -0.56 | -4.69% | 80069 | 9349.391 | 5.00% | | 688578 | 艾力斯 | 53.42 | 18.54 | -2.63 | -4.69% | 67890.04 | 37165.69 | 1.51% | | 603039 | 泛微网络 | 50.49 | 51.90 | -2.49 | -4.70% | 78376 | 41963.56 | 3.01% | | 300226 | 上海钢联 | 24.62 | 39.13 | -1.22 | -4.72% | 205496 | 52868.79 | 6.71% | | 688596 | 正帆科技 | 36.10 | 22.57 | -1.79 | -4.72% | 48178.58 | 17818 | 1.67% | | 300609 | 汇纳科技 | 26.57 | -80.36 | -1.32 | -4.73% | 54037 | 14806.11 | 4.51% | | 603037 | 凯众股份 | 15.60 | 30.20 | -0.78 | -4.76% | 245945 | 39983.64 | 12.91% | | 688335 | 复洁环保 | 9.52 | 22.77 | -0.48 | -4.80% | 12151.71 | 1188.027 | 0.82% | | 600851 | 海欣股份 | 5.75 | 38.83 | -0.29 | -4.80% | 66412 | 3913.01 | 0.90% | | 688019 | 安集科技 | 149.28 | 40.20 | -7.55 | -4.81% | 20354.27 | 31291.7 | 1.58% | | 301099 | 雅创电子 | 39.77 | 35.37 | -2.02 | -4.83% | 24773 | 10219.47 | 2.35% | | 688660 | 电气风电 | 7.83 | -9.53 | -0.40 | -4.86% | 469899.2 | 37759.03 | 3.52% | | 688238 | 和元生物 | 5.48 | -14.39 | -0.28 | -4.86% | 117490.4 | 6705.398 | 2.52% | | 601696 | 中银证券 | 11.12 | 41.14 | -0.57 | -4.88% | 438484 | 50061.28 | 1.58% | | 688392 | 骄成超声 | 46.98 | 483.23 | -2.41 | -4.88% | 11859.16 | 5654.198 | 1.70% | | 600818 | 中路股份 | 12.41 | 227.48 | -0.64 | -4.90% | 70698 | 9020.569 | 2.97% | | 600616 | 金枫酒业 | 5.81 | -89.65 | -0.30 | -4.91% | 263422 | 15850.05 | 3.94% | | 688220 | 翱捷科技-U | 38.67 | -32.88 | -2.00 | -4.92% | 43492.41 | 17382.69 | 1.94% | | 605398 | 新炬网络 | 18.16 | 57.71 | -0.94 | -4.92% | 39079 | 7362.14 | 2.40% | | 688129 | 东来技术 | 15.21 | 20.79 | -0.79 | -4.94% | 8191.3 | 1284.977 | 0.68% | | 600530 | 交大昂立 | 3.27 | 1790.32 | -0.17 | -4.94% | 125148 | 4210.37 | 1.61% | | 600602 | 云赛智联 | 14.97 | 105.09 | -0.78 | -4.95% | 389952 | 60486.13 | 3.63% | | 603777 | 来伊份 | 10.10 | 344.09 | -0.53 | -4.99% | 36119 | 3753.162 | 1.08% | | 601702 | 华峰铝业 | 15.81 | 14.31 | -0.83 | -4.99% | 84062 | 13563.12 | 0.84% | | 300067 | 安诺其 | 5.33 | 208.05 | -0.28 | -4.99% | 579918 | 32069.87 | 6.19% | | 600895 | 张江高科 | 28.69 | 63.91 | -1.51 | -5.00% | 681188.9 | 202983.5 | 4.40% | | 002178 | 延华智能 | 7.01 | 921.50 | -0.37 | -5.01% | 532339 | 38569.91 | 7.48% | | 301273 | 瑞晨环保 | 18.74 | -49.04 | -0.99 | -5.02% | 9711 | 1879.475 | 2.80% | | 688126 | 沪硅产业 | 21.38 | -104.42 | -1.13 | -5.02% | 241965.1 | 53373.41 | 0.89% | | 002858 | 力盛体育 | 12.25 | -11.04 | -0.65 | -5.04% | 127859 | 16286.58 | 8.71% | | 688065 | 凯赛生物 | 44.03 | 64.57 | -2.34 | -5.05% | 26298.26 | 11872.6 | 0.45% | | 688385 | 复旦微电 | 38.52 | 63.53 | -2.05 | -5.05% | 100846.1 | 40023.14 | 1.89% | | 301499 | 维科精密 | 25.73 | 62.48 | -1.37 | -5.06% | 24023 | 6371.85 | 6.95% | | 688098 | 申联生物 | 5.24 | -109.06 | -0.28 | -5.07% | 32809.91 | 1768.852 | 0.80% | | 601828 | 美凯龙 | 3.53 | -4.32 | -0.19 | -5.11% | 858690 | 31228.76 | 2.38% | | 603030 | 全筑股份 | 2.60 | 64.79 | -0.14 | -5.11% | 203639 | 5426.71 | 1.55% | | 601231 | 环旭电子 | 14.09 | 16.65 | -0.76 | -5.12% | 246197 | 35688.57 | 1.12% | | 002706 | 良信股份 | 6.82 | 18.81 | -0.37 | -5.15% | 293900 | 20558.11 | 3.21% | | 603501 | 韦尔股份 | 99.52 | 47.22 | -5.40 | -5.15% | 256485 | 263598 | 2.11% | | 688016 | 心脉医疗 | 102.44 | 19.21 | -5.57 | -5.16% | 27764.47 | 29091.22 | 2.25% | | 600620 | 天宸股份 | 5.31 | -240.53 | -0.29 | -5.18% | 64266 | 3531.1 | 0.94% | | 603275 | 众辰科技 | 32.36 | 23.62 | -1.77 | -5.19% | 13131 | 4366.8 | 3.11% | | 601519 | 大智慧 | 8.19 | -49.74 | -0.45 | -5.21% | 492912 | 41549.88 | 2.46% | | 688519 | 南亚新材 | 21.45 | 145.49 | -1.18 | -5.21% | 18660.37 | 4123.517 | 0.79% | | 300253 | 卫宁健康 | 7.63 | 46.52 | -0.42 | -5.22% | 521478 | 41170.22 | 2.75% | | 688366 | 昊海生科 | 62.46 | 34.00 | -3.44 | -5.22% | 8954.53 | 5741.548 | 0.46% | | 688158 | 优刻得-W | 13.98 | -28.25 | -0.77 | -5.22% | 160054.1 | 23515.98 | 3.98% | | 600081 | 东风科技 | 10.34 | 45.75 | -0.57 | -5.22% | 85058 | 9028.48 | 1.91% | | 688217 | 睿昂基因 | 20.84 | -225.11 | -1.15 | -5.23% | 24865.8 | 5435.649 | 4.45% | | 600621 | 华鑫股份 | 14.73 | 54.66 | -0.82 | -5.27% | 225860 | 34184.78 | 2.13% | | 688193 | 仁度生物 | 40.25 | 75.68 | -2.25 | -5.29% | 3825.17 | 1573.853 | 1.26% | | 688131 | 皓元医药 | 36.80 | 50.86 | -2.06 | -5.30% | 25515.7 | 9630.616 | 1.24% | | 300180 | 华峰超纤 | 7.50 | -160.11 | -0.42 | -5.30% | 947832 | 73637.7 | 6.38% | | 300398 | 飞凯材料 | 16.74 | 81.94 | -0.94 | -5.32% | 297798 | 51946.41 | 5.67% | | 301303 | 真兰仪表 | 14.51 | 16.69 | -0.82 | -5.35% | 69396 | 10336 | 6.83% | | 301156 | 美农生物 | 13.25 | 42.86 | -0.75 | -5.36% | 18987 | 2583.783 | 2.76% | | 600508 | 上海能源 | 13.60 | 36.91 | -0.77 | -5.36% | 188636 | 26434.01 | 2.61% | | 688391 | 钜泉科技 | 31.25 | 42.28 | -1.77 | -5.36% | 17464.16 | 5622.812 | 3.08% | | 603153 | 上海建科 | 19.67 | 24.59 | -1.12 | -5.39% | 87436 | 17683.38 | 6.48% | | 600629 | 华建集团 | 7.90 | 18.59 | -0.45 | -5.39% | 499113 | 40749.63 | 5.28% | | 301046 | 能辉科技 | 21.06 | 40.90 | -1.20 | -5.39% | 21223 | 4604.32 | 1.88% | | 603650 | 彤程新材 | 33.82 | 40.92 | -1.93 | -5.40% | 126390 | 44220.96 | 2.12% | | 600061 | 国投资本 | 7.50 | 23.98 | -0.43 | -5.42% | 672574 | 51833.16 | 1.05% | | 300171 | 东富龙 | 12.55 | 56.67 | -0.72 | -5.43% | 110730 | 14274.21 | 1.97% | | 300899 | 上海凯鑫 | 22.99 | 97.34 | -1.32 | -5.43% | 32397 | 7650.44 | 7.91% | | 300551 | 古鳌科技 | 12.54 | -20.07 | -0.72 | -5.43% | 269217 | 34635.96 | 8.94% | | 300059 | 东方财富 | 25.90 | 50.94 | -1.49 | -5.44% | 9245169 | 2472346 | 6.92% | | 688008 | 澜起科技 | 63.91 | 61.09 | -3.69 | -5.46% | 347760.6 | 230443.2 | 3.04% | | 600622 | 光大嘉宝 | 3.81 | -3.32 | -0.22 | -5.46% | 934700.9 | 36945.89 | 6.23% | | 603690 | 至纯科技 | 26.07 | 26.97 | -1.51 | -5.47% | 160611 | 43205.43 | 4.17% | | 688336 | 三生国健 | 22.40 | 37.98 | -1.30 | -5.49% | 21936.6 | 5041.601 | 0.36% | | 300153 | 科泰电源 | 7.92 | 67.46 | -0.46 | -5.49% | 122935 | 10050.9 | 3.86% | | 688063 | 派能科技 | 45.70 | -110.12 | -2.66 | -5.50% | 58547.85 | 27600.89 | 2.39% | | 688085 | 三友医疗 | 20.70 | 135.82 | -1.21 | -5.52% | 14856.81 | 3155.324 | 0.60% | | 603083 | 剑桥科技 | 45.35 | 96.11 | -2.66 | -5.54% | 255675 | 120087.3 | 9.65% | | 300915 | 海融科技 | 30.82 | 25.00 | -1.81 | -5.55% | 10731 | 3409.256 | 2.62% | | 603728 | 鸣志电器 | 52.00 | 209.91 | -3.06 | -5.56% | 118791 | 64172.72 | 2.84% | | 301161 | 唯万密封 | 18.61 | 39.78 | -1.10 | -5.58% | 23969 | 4597.29 | 4.49% | | 301166 | 优宁维 | 30.10 | 184.79 | -1.78 | -5.58% | 15069 | 4678.16 | 3.65% | | 688585 | 上纬新材 | 7.10 | 38.84 | -0.42 | -5.59% | 37175.37 | 2712.936 | 0.92% | | 300613 | 富瀚微 | 45.12 | 40.32 | -2.68 | -5.61% | 54868 | 25664.37 | 2.52% | | 605598 | 上海港湾 | 18.67 | 33.06 | -1.11 | -5.61% | 23052 | 4417.15 | 0.95% | | 300578 | 会畅通讯 | 20.60 | -8.63 | -1.23 | -5.63% | 102461 | 22010.38 | 5.28% | | 605151 | 西上海 | 16.37 | 27.71 | -0.98 | -5.65% | 21984 | 3709.88 | 1.63% | | 688265 | 南模生物 | 25.87 | -95.29 | -1.55 | -5.65% | 5701.49 | 1512.126 | 1.15% | | 600643 | 爱建集团 | 5.47 | -68.34 | -0.33 | -5.69% | 240755 | 13533.28 | 1.51% | | 688766 | 普冉股份 | 79.10 | 30.04 | -4.80 | -5.72% | 29946.51 | 24529.88 | 2.84% | | 688648 | 中邮科技 | 25.50 | -190.68 | -1.55 | -5.73% | 23313.44 | 6092.848 | 3.53% | | 301257 | 普蕊斯 | 29.47 | 22.09 | -1.80 | -5.76% | 23597 | 7146.78 | 4.97% | | 300642 | 透景生命 | 15.69 | 36.08 | -0.96 | -5.77% | 87460 | 14062.92 | 6.35% | | 688368 | 晶丰明源 | 90.30 | -71.71 | -5.54 | -5.78% | 13853.72 | 12920.53 | 1.58% | | 688121 | 卓然股份 | 12.03 | 21.57 | -0.74 | -5.79% | 31400.4 | 3907.852 | 2.22% | | 300627 | 华测导航 | 35.54 | 35.02 | -2.19 | -5.80% | 118990 | 43566.3 | 2.63% | | 603062 | 麦加芯彩 | 36.64 | 26.09 | -2.27 | -5.83% | 12774 | 4803.65 | 3.85% | | 600838 | 上海九百 | 8.86 | 79.29 | -0.55 | -5.84% | 230477 | 21006.01 | 5.75% | | 688682 | 霍莱沃 | 36.50 | 140.10 | -2.28 | -5.88% | 13333.08 | 5058.385 | 1.83% | | 688435 | 英方软件 | 33.51 | 330.91 | -2.10 | -5.90% | 19827.97 | 6981.97 | 4.32% | | 603960 | 克来机电 | 21.26 | 67.02 | -1.34 | -5.93% | 117854 | 25870.46 | 4.50% | | 600822 | 上海物贸 | 12.16 | 105.74 | -0.77 | -5.96% | 445851 | 56501.34 | 11.25% | | 688373 | 盟科药业-U | 5.05 | -7.07 | -0.32 | -5.96% | 84879.9 | 4423.263 | 2.32% | | 688107 | 安路科技 | 28.21 | -52.04 | -1.79 | -5.97% | 37573.49 | 11015.68 | 0.94% | | 300590 | 移为通信 | 13.81 | 34.78 | -0.88 | -5.99% | 143637 | 20514.26 | 4.06% | | 688247 | 宣泰医药 | 10.77 | 44.56 | -0.69 | -6.02% | 45850.72 | 5089.481 | 3.22% | | 002565 | 顺灏股份 | 3.43 | 61.97 | -0.22 | -6.03% | 530015 | 18676.61 | 5.02% | | 688061 | 灿瑞科技 | 28.55 | 1528.43 | -1.84 | -6.05% | 16378.19 | 4846.973 | 3.78% | | 600278 | 东方创业 | 7.40 | 27.71 | -0.48 | -6.09% | 274612 | 21228.57 | 3.15% | | 603565 | 中谷物流 | 8.92 | 11.46 | -0.58 | -6.11% | 167331 | 15380.87 | 0.80% | | 605339 | 南侨食品 | 16.43 | 27.07 | -1.07 | -6.11% | 29969 | 5072.64 | 0.71% | | 301005 | 超捷股份 | 28.05 | 130.63 | -1.83 | -6.12% | 37374 | 10816.51 | 2.82% | | 603121 | 华培动力 | 8.56 | 31.99 | -0.56 | -6.14% | 126295 | 11196.72 | 3.73% | | 688521 | 芯原股份 | 48.90 | -43.80 | -3.20 | -6.14% | 125979.9 | 63874.59 | 2.53% | | 688230 | 芯导科技 | 47.55 | 48.67 | -3.13 | -6.18% | 17984.41 | 8910.662 | 6.12% | | 301525 | 儒竞科技 | 55.73 | 31.88 | -3.67 | -6.18% | 13748 | 7952.04 | 5.83% | | 688202 | 美迪西 | 35.60 | -17.32 | -2.36 | -6.22% | 34944.77 | 12785.04 | 2.59% | | 300462 | 华铭智能 | 10.82 | -43.48 | -0.72 | -6.24% | 207054 | 23504.1 | 15.14% | | 688351 | 微电生理-U | 20.07 | 263.12 | -1.34 | -6.26% | 23981.6 | 4965.86 | 1.92% | | 603207 | 小方制药 | 25.30 | 20.57 | -1.69 | -6.26% | 32841 | 8610.489 | 8.38% | | 002568 | 百润股份 | 22.39 | 32.70 | -1.50 | -6.28% | 181276 | 41839.68 | 2.53% | | 688062 | 迈威生物-U | 22.38 | -8.33 | -1.50 | -6.28% | 40102.92 | 9306.075 | 1.96% | | 301060 | 兰卫医学 | 9.98 | -22.05 | -0.67 | -6.29% | 86128 | 8847.391 | 2.42% | | 300890 | 翔丰华 | 34.79 | 76.93 | -2.34 | -6.30% | 153268 | 54971.24 | 15.73% | | 603350 | 安乃达 | 36.66 | 33.65 | -2.49 | -6.36% | 64419 | 25032.98 | 22.67% | | 300380 | 安硕信息 | 54.30 | -1075.97 | -3.70 | -6.38% | 187429 | 104856.2 | 14.71% | | 600171 | 上海贝岭 | 38.40 | 88.10 | -2.63 | -6.41% | 654185 | 260550 | 9.23% | | 301419 | 阿莱德 | 28.61 | 105.65 | -1.96 | -6.41% | 20744 | 6121.973 | 5.87% | | 603895 | 天永智能 | 21.79 | -17.50 | -1.50 | -6.44% | 82155 | 18404.62 | 7.60% | | 600696 | 岩石股份 | 13.91 | -42.90 | -0.96 | -6.46% | 111800 | 16089.33 | 3.34% | | 301070 | 开勒股份 | 49.74 | -455.38 | -3.44 | -6.47% | 17318 | 8970.995 | 4.07% | | 603131 | 上海沪工 | 20.09 | -124.30 | -1.39 | -6.47% | 262086 | 53668.37 | 8.24% | | 688317 | 之江生物 | 17.89 | -18.63 | -1.24 | -6.48% | 40638.76 | 7480.832 | 2.11% | | 300892 | 品渥食品 | 38.11 | -433.71 | -2.70 | -6.62% | 75747 | 30310.44 | 11.73% | | 603580 | 艾艾精工 | 21.38 | 635.64 | -1.52 | -6.64% | 92370 | 20532.56 | 7.07% | | 301315 | 威士顿 | 42.49 | 60.14 | -3.04 | -6.68% | 34377 | 15225.03 | 9.29% | | 301062 | 上海艾录 | 12.68 | 58.33 | -0.91 | -6.70% | 117179 | 15369.78 | 4.21% | | 688163 | 赛伦生物 | 18.70 | 39.74 | -1.35 | -6.73% | 20498.83 | 3971.022 | 4.62% | | 300493 | 润欣科技 | 14.24 | 179.51 | -1.03 | -6.75% | 474611 | 70097.57 | 9.47% | | 688110 | 东芯股份 | 22.17 | -33.78 | -1.61 | -6.77% | 134355.7 | 30941.2 | 4.86% | | 688179 | 阿拉丁 | 14.64 | 39.16 | -1.07 | -6.81% | 53351.69 | 8061.025 | 1.92% | | 688206 | 概伦电子 | 21.11 | -107.99 | -1.55 | -6.84% | 65632.43 | 14383.96 | 3.71% | | 600119 | 长江投资 | 9.31 | -264.88 | -0.69 | -6.90% | 452474 | 44537.54 | 12.39% | | 688680 | 海优新材 | 37.60 | -7.86 | -2.80 | -6.93% | 25798.24 | 10046.82 | 3.07% | | 603159 | 上海亚虹 | 13.36 | 63.66 | -1.00 | -6.96% | 22070 | 3086.07 | 1.58% | | 430139 | 华岭股份 | 32.25 | -3815.75 | -2.43 | -7.01% | 142629 | 48097.11 | 5.47% | | 002506 | 协鑫集成 | 2.78 | 167.41 | -0.21 | -7.02% | 2227244 | 63697.31 | 3.81% | | 600732 | 爱旭股份 | 13.98 | -6.45 | -1.06 | -7.05% | 791116 | 114463.3 | 4.95% | | 688615 | 合合信息 | 234.00 | 66.16 | -17.88 | -7.10% | 15292.29 | 37499.1 | 8.14% | | 300762 | 上海瀚讯 | 25.44 | -73.20 | -1.96 | -7.15% | 590699 | 154161.2 | 9.41% | | 603683 | 晶华新材 | 9.59 | 29.30 | -0.76 | -7.34% | 209556 | 20689.84 | 8.10% | | 600958 | 东方证券 | 10.43 | 27.71 | -0.83 | -7.37% | 1868059 | 201305.1 | 2.51% | | 688718 | 唯赛勃 | 11.43 | 52.64 | -0.91 | -7.37% | 28327.63 | 3354.483 | 1.63% | | 872541 | 铁大科技 | 13.00 | 37.52 | -1.04 | -7.41% | 78418 | 10627.65 | 8.71% | | 688710 | 益诺思 | 38.70 | 37.20 | -3.10 | -7.42% | 21528.38 | 8654.737 | 8.12% | | 688507 | 索辰科技 | 62.61 | 232.81 | -5.04 | -7.45% | 11462.08 | 7466.061 | 2.52% | | 600619 | 海立股份 | 13.61 | 103.58 | -1.10 | -7.48% | 1133198 | 159485.7 | 14.36% | | 603324 | 盛剑科技 | 29.71 | 28.18 | -2.41 | -7.50% | 101920 | 31027.05 | 6.84% | | 688118 | 普元信息 | 22.29 | -46.85 | -1.81 | -7.51% | 38446.7 | 8932.218 | 4.09% | | 605186 | 健麾信息 | 21.93 | 165.65 | -1.84 | -7.74% | 52801 | 11984.08 | 3.88% | | 688071 | 华依科技 | 23.28 | -38.27 | -1.97 | -7.80% | 18955.7 | 4588.321 | 2.24% | | 603211 | 晋拓股份 | 16.41 | 80.20 | -1.48 | -8.27% | 193754 | 33225.76 | 28.51% | | 688584 | 上海合晶 | 20.90 | 124.41 | -1.89 | -8.29% | 71544.37 | 15660.18 | 12.71% | | 688691 | 灿芯股份 | 68.60 | 73.71 | -6.39 | -8.52% | 47456.71 | 34048.66 | 18.61% | | 600676 | 交运股份 | 5.10 | -41.37 | -0.48 | -8.60% | 1081008 | 57350.53 | 10.51% | | 688073 | 毕得医药 | 42.11 | 47.82 | -4.14 | -8.95% | 12743.98 | 5554.478 | 2.95% | | 688133 | 泰坦科技 | 22.43 | 354.71 | -2.22 | -9.01% | 35429.75 | 8260.225 | 2.15% | | 873693 | 阿为特 | 50.00 | 197.38 | -5.04 | -9.16% | 33433 | 17547.54 | 9.13% | | 300168 | 万达信息 | 8.63 | -11.11 | -0.87 | -9.16% | 1172839 | 105724.5 | 8.15% | | 688382 | 益方生物-U | 9.71 | -16.09 | -0.99 | -9.25% | 134899.5 | 13653.19 | 3.37% | | 603006 | 联明股份 | 12.05 | 57.86 | -1.29 | -9.67% | 156776 | 19626.22 | 6.17% | | 836414 | 欧普泰 | 17.23 | 312.84 | -1.87 | -9.79% | 137698 | 25134.43 | 24.91% | | 300245 | 天玑科技 | 12.21 | -87.18 | -1.35 | -9.96% | 589464 | 75546.72 | 18.94% | | 600826 | 兰生股份 | 9.12 | 28.51 | -1.01 | -9.97% | 681654 | 64574.32 | 9.27% | | 002184 | 海得控制 | 11.90 | -45.78 | -1.32 | -9.98% | 455099 | 56329.27 | 18.95% |
|