|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 市北高新(600604)上海市上涨家数:73下跌家数:361平均涨幅:-1.23%平均换手:2.77%总成交额:957.38亿元 更新时间：2024-11-22 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688590 | 新致软件 | 18.50 | 84.51 | +1.78 | +10.65% | 359564.7 | 68280.81 | 13.79% | | 600650 | 锦江在线 | 21.66 | 60.66 | +1.97 | +10.01% | 541242 | 109761.4 | 13.86% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 1211776 | 41482.93 | 6.08% | | 600708 | 光明地产 | 4.00 | -25.13 | +0.35 | +9.59% | 1198737 | 47168.75 | 5.39% | | 430300 | 辰光医疗 | 20.98 | -86.80 | +1.56 | +8.03% | 173035 | 39337.82 | 28.79% | | 605136 | 丽人丽妆 | 8.59 | 64.10 | +0.57 | +7.11% | 344306 | 29502.62 | 8.60% | | 301001 | 凯淳股份 | 32.90 | 136.48 | +2.16 | +7.03% | 148428 | 45897.01 | 29.51% | | 002211 | 宏达新材 | 4.45 | -60.26 | +0.29 | +6.97% | 930318 | 40975.94 | 21.52% | | 603296 | 华勤技术 | 62.69 | 22.97 | +3.76 | +6.38% | 123805 | 78189.32 | 5.08% | | 688653 | 康希通信 | 14.80 | -248.49 | +0.88 | +6.32% | 179243.1 | 27037.62 | 6.47% | | 688798 | 艾为电子 | 72.75 | 50.23 | +4.30 | +6.28% | 45054.13 | 32436.45 | 3.33% | | 603196 | 日播时尚 | 17.12 | -91.75 | +0.94 | +5.81% | 197291 | 32522.67 | 8.32% | | 688031 | 星环科技-U | 50.40 | -19.49 | +2.74 | +5.75% | 116450.2 | 60652.99 | 12.43% | | 600692 | 亚通股份 | 8.75 | 117.77 | +0.47 | +5.68% | 175606 | 15204.14 | 6.89% | | 688018 | 乐鑫科技 | 138.13 | 51.63 | +7.34 | +5.61% | 48377.38 | 66861.38 | 4.31% | | 600088 | 中视传媒 | 18.50 | 185.32 | +0.93 | +5.29% | 256696 | 47834.32 | 6.45% | | 600608 | ST沪科 | 4.35 | -64.57 | +0.19 | +4.57% | 57300 | 2471.27 | 1.80% | | 002527 | 新时达 | 8.88 | -11.76 | +0.36 | +4.23% | 440316 | 38905.65 | 8.32% | | 300963 | 中洲特材 | 9.74 | 29.25 | +0.38 | +4.06% | 100928 | 9818.92 | 7.05% | | 600689 | 上海三毛 | 9.92 | 146.63 | +0.38 | +3.98% | 110509 | 11131.32 | 7.26% | | 603885 | 吉祥航空 | 14.89 | 37.72 | +0.57 | +3.98% | 192687 | 28524.9 | 0.88% | | 300061 | 旗天科技 | 15.41 | -20.98 | +0.58 | +3.91% | 467360 | 72453.02 | 7.53% | | 688484 | 南芯科技 | 37.30 | 44.96 | +1.27 | +3.52% | 146628.4 | 55260.39 | 5.04% | | 836504 | 博迅生物 | 25.25 | 56.07 | +0.85 | +3.48% | 25780 | 6451.605 | 20.33% | | 300378 | 鼎捷数智 | 29.67 | 53.22 | +0.99 | +3.45% | 361735 | 109204 | 13.43% | | 600624 | 复旦复华 | 5.72 | -118.12 | +0.19 | +3.44% | 408134 | 23374.78 | 5.96% | | 603200 | 上海洗霸 | 28.97 | 101.27 | +0.95 | +3.39% | 175998 | 49876.15 | 10.03% | | 605208 | 永茂泰 | 7.77 | 66.36 | +0.25 | +3.32% | 149485 | 11611.2 | 4.53% | | 603003 | *ST龙宇 | 5.49 | -32.27 | +0.17 | +3.20% | 63286 | 3458.64 | 1.68% | | 300483 | 首华燃气 | 11.38 | -9.18 | +0.32 | +2.89% | 181167 | 21154.5 | 6.99% | | 603330 | 天洋新材 | 7.40 | -31.87 | +0.20 | +2.78% | 146190 | 10590.91 | 3.38% | | 600210 | 紫江企业 | 7.54 | 17.98 | +0.20 | +2.72% | 924030 | 69546 | 6.09% | | 600845 | 宝信软件 | 28.88 | 31.88 | +0.75 | +2.67% | 191712 | 54943.19 | 0.90% | | 688213 | 思特威-W | 74.87 | 84.79 | +1.92 | +2.63% | 51956.25 | 39307.86 | 1.62% | | 603009 | 北特科技 | 33.20 | 135.64 | +0.84 | +2.60% | 106125 | 35317.5 | 3.14% | | 002324 | 普利特 | 11.47 | 46.40 | +0.29 | +2.59% | 990944 | 112415.5 | 12.78% | | 301289 | 国缆检测 | 56.06 | 56.49 | +1.40 | +2.56% | 89263 | 52230.26 | 35.21% | | 603341 | 龙旗科技 | 50.55 | 44.43 | +1.23 | +2.49% | 77461 | 39273.94 | 16.14% | | 688608 | 恒玄科技 | 262.00 | 106.63 | +6.32 | +2.47% | 20828.98 | 55264.05 | 1.74% | | 002195 | 岩山科技 | 3.32 | 419.01 | +0.08 | +2.47% | 2977288 | 99208.66 | 5.30% | | 603659 | 璞泰来 | 20.65 | 29.02 | +0.47 | +2.33% | 511443 | 105784.7 | 2.39% | | 603232 | 格尔软件 | 14.14 | 91.85 | +0.32 | +2.32% | 104246 | 14817.05 | 4.51% | | 600630 | 龙头股份 | 10.09 | 76.57 | +0.22 | +2.23% | 300453 | 30884.01 | 7.07% | | 603729 | 龙韵股份 | 17.71 | -30.23 | +0.38 | +2.19% | 169086 | 30505.72 | 18.12% | | 603226 | 菲林格尔 | 5.06 | -61.98 | +0.09 | +1.81% | 61350 | 3128.42 | 1.73% | | 688593 | 新相微 | 23.37 | -9084.15 | +0.41 | +1.79% | 46922.23 | 10986.31 | 1.47% | | 603918 | 金桥信息 | 14.88 | -87.10 | +0.26 | +1.78% | 493082 | 73588.52 | 13.46% | | 601788 | 光大证券 | 19.05 | 46.14 | +0.33 | +1.76% | 1139000 | 219770.3 | 2.92% | | 002605 | 姚记科技 | 31.26 | 30.17 | +0.49 | +1.59% | 210144 | 66602.73 | 6.32% | | 600104 | 上汽集团 | 18.57 | 22.38 | +0.29 | +1.59% | 1774611 | 330304.1 | 1.53% | | 600115 | 中国东航 | 4.11 | -16.05 | +0.06 | +1.48% | 1078153 | 44271.54 | 0.63% | | 603887 | 城地香江 | 14.92 | -11.46 | +0.18 | +1.22% | 426734 | 63974.24 | 7.51% | | 002269 | 美邦服饰 | 1.77 | 106.06 | +0.02 | +1.14% | 934740.9 | 16713.55 | 3.72% | | 301037 | 保立佳 | 11.60 | -15.26 | +0.13 | +1.13% | 50382 | 6070.02 | 10.10% | | 603881 | 数据港 | 17.03 | 80.64 | +0.19 | +1.13% | 123650 | 21420.97 | 2.07% | | 000863 | 三湘印象 | 3.81 | 135.46 | +0.04 | +1.06% | 197817 | 7593.271 | 1.70% | | 600835 | 上海机电 | 20.71 | 23.15 | +0.21 | +1.02% | 297939 | 60646.2 | 3.69% | | 688602 | 康鹏科技 | 8.72 | -291.46 | +0.07 | +0.81% | 144584.7 | 12953.55 | 5.67% | | 002028 | 思源电气 | 78.12 | 31.88 | +0.62 | +0.80% | 20241 | 15824.73 | 0.33% | | 600675 | 中华企业 | 3.02 | -24.24 | +0.02 | +0.67% | 228519 | 6938.271 | 0.38% | | 605050 | 福然德 | 9.55 | 14.46 | +0.05 | +0.53% | 24570 | 2352.72 | 0.50% | | 601616 | 广电电气 | 3.83 | 70.38 | +0.02 | +0.52% | 125379 | 4800.08 | 1.47% | | 300326 | 凯利泰 | 6.13 | 111.46 | +0.03 | +0.49% | 140834 | 8723.449 | 1.97% | | 600604 | 市北高新 | 4.88 | -42.05 | +0.02 | +0.41% | 159111 | 7885.99 | 1.13% | | 688372 | 伟测科技 | 68.15 | 85.84 | +0.27 | +0.40% | 19313.07 | 13543.1 | 2.45% | | 688082 | 盛美上海 | 114.95 | 50.33 | +0.34 | +0.30% | 15243.49 | 17674.05 | 0.35% | | 600639 | 浦东金桥 | 11.37 | 21.68 | +0.03 | +0.26% | 79597 | 9121.18 | 0.94% | | 601229 | 上海银行 | 8.12 | 5.06 | +0.02 | +0.25% | 404793 | 33006.94 | 0.28% | | 300170 | 汉得信息 | 9.68 | 135.72 | +0.01 | +0.10% | 351700 | 34577.65 | 3.71% | | 301025 | 读客文化 | 10.89 | -804.13 | +0.01 | +0.09% | 50588 | 5580.39 | 1.83% | | 600640 | 国脉文化 | 13.26 | -1051.93 | +0.01 | +0.08% | 94421 | 12683.24 | 1.19% | | 603068 | 博通集成 | 28.82 | -114.88 | +0.02 | +0.07% | 51570 | 15024.8 | 3.43% | | 603108 | 润达医疗 | 19.89 | 295.81 | +0.01 | +0.05% | 288491 | 58499.44 | 4.82% | | 600170 | 上海建工 | 2.68 | 14.76 | 0.00 | 0.00% | 1655808 | 44531.37 | 1.86% | | 600824 | 益民集团 | 3.69 | 229.70 | 0.00 | 0.00% | 117129 | 4361.55 | 1.11% | | 002058 | 威尔泰 | 13.35 | -111.43 | 0.00 | 0.00% | 26217 | 3519.95 | 1.83% | | 601866 | 中远海发 | 2.67 | 22.86 | 0.00 | 0.00% | 471475 | 12631.89 | 0.57% | | 301228 | 实朴检测 | 13.79 | -26.45 | -0.01 | -0.07% | 42762 | 6044.91 | 7.79% | | 002116 | 中国海诚 | 10.87 | 15.52 | -0.01 | -0.09% | 61355 | 6763.24 | 1.35% | | 603619 | 中曼石油 | 21.58 | 11.27 | -0.02 | -0.09% | 45373 | 9931.14 | 1.13% | | 601021 | 春秋航空 | 59.01 | 26.44 | -0.07 | -0.12% | 25477 | 15160.45 | 0.26% | | 601825 | 沪农商行 | 8.08 | 6.37 | -0.01 | -0.12% | 122935 | 10017.88 | 0.13% | | 600641 | 万业企业 | 19.02 | -401.06 | -0.03 | -0.16% | 117123 | 22499.52 | 1.26% | | 603039 | 泛微网络 | 52.89 | 54.37 | -0.09 | -0.17% | 54913 | 29830.59 | 2.11% | | 600819 | 耀皮玻璃 | 5.50 | 82.94 | -0.01 | -0.18% | 82632 | 4584.03 | 1.11% | | 603499 | 翔港科技 | 32.62 | 215.83 | -0.06 | -0.18% | 37066 | 11995.87 | 1.71% | | 600649 | 城投控股 | 4.71 | -124.93 | -0.01 | -0.21% | 246514 | 11691.69 | 0.97% | | 603466 | 风语筑 | 9.12 | -124.17 | -0.02 | -0.22% | 170797 | 15796.09 | 2.87% | | 600651 | 飞乐音响 | 4.53 | 233.35 | -0.01 | -0.22% | 339654 | 15578.5 | 1.35% | | 600846 | 同济科技 | 8.54 | 13.19 | -0.02 | -0.23% | 40850 | 3508.1 | 0.65% | | 603256 | 宏和科技 | 8.40 | -624.93 | -0.02 | -0.24% | 33365 | 2837.44 | 0.38% | | 600637 | 东方明珠 | 8.37 | 52.65 | -0.02 | -0.24% | 245766 | 20742.51 | 0.73% | | 600748 | 上实发展 | 3.73 | -12.30 | -0.01 | -0.27% | 118058 | 4455.55 | 0.64% | | 002162 | 悦心健康 | 3.55 | -35.57 | -0.01 | -0.28% | 96158 | 3432.65 | 1.05% | | 603329 | 上海雅仕 | 13.59 | 43.33 | -0.04 | -0.29% | 21418 | 2946.93 | 1.35% | | 600284 | 浦东建设 | 6.43 | 11.58 | -0.02 | -0.31% | 80596 | 5213.32 | 0.83% | | 600605 | 汇通能源 | 39.73 | 73.49 | -0.13 | -0.33% | 18764 | 7446.03 | 0.91% | | 001266 | 宏英智能 | 22.75 | -76.70 | -0.08 | -0.35% | 30348 | 6908.03 | 8.60% | | 301000 | 肇民科技 | 18.35 | 32.07 | -0.07 | -0.38% | 64247 | 12045.71 | 2.81% | | 600503 | 华丽家族 | 2.42 | 86.80 | -0.01 | -0.41% | 201831 | 4913.29 | 1.26% | | 605289 | 罗曼股份 | 23.65 | 124.72 | -0.10 | -0.42% | 19577 | 4663.87 | 1.81% | | 601595 | 上海电影 | 30.38 | 123.94 | -0.13 | -0.43% | 153760 | 47090.71 | 3.43% | | 603214 | 爱婴室 | 16.24 | 21.29 | -0.07 | -0.43% | 38138 | 6342.69 | 2.75% | | 603189 | 网达软件 | 16.10 | -205.53 | -0.07 | -0.43% | 42256 | 6879.98 | 1.57% | | 603682 | 锦和商管 | 4.59 | 52.87 | -0.02 | -0.43% | 42663 | 1980.98 | 0.90% | | 603128 | 华贸物流 | 6.43 | 16.05 | -0.03 | -0.46% | 511320 | 33621.51 | 3.91% | | 600320 | 振华重工 | 4.10 | 34.11 | -0.02 | -0.49% | 196310 | 8129.56 | 0.59% | | 601607 | 上海医药 | 21.96 | 20.21 | -0.11 | -0.50% | 179014 | 39670.33 | 0.93% | | 600018 | 上港集团 | 5.94 | 10.13 | -0.03 | -0.50% | 145011 | 8651.06 | 0.06% | | 600837 | 海通证券 | 11.67 | -37.99 | -0.06 | -0.51% | 489199 | 57853.85 | 0.51% | | 688160 | 步科股份 | 50.10 | 84.89 | -0.26 | -0.52% | 17113.95 | 8800.312 | 2.04% | | 300017 | 网宿科技 | 9.41 | 37.26 | -0.05 | -0.53% | 584002 | 55757.5 | 2.56% | | 603648 | 畅联股份 | 9.37 | 23.36 | -0.05 | -0.53% | 33139 | 3130.61 | 0.91% | | 300067 | 安诺其 | 5.58 | 217.81 | -0.03 | -0.53% | 264295 | 14931.34 | 2.82% | | 600611 | 大众交通 | 9.26 | 81.81 | -0.05 | -0.54% | 1842231 | 171564.8 | 11.78% | | 002278 | 神开股份 | 5.55 | 61.36 | -0.03 | -0.54% | 49549 | 2774.56 | 1.48% | | 600094 | 大名城 | 3.70 | -48.14 | -0.02 | -0.54% | 141588 | 5281.5 | 0.62% | | 688217 | 睿昂基因 | 21.87 | -236.23 | -0.12 | -0.55% | 15221.67 | 3379.778 | 2.73% | | 600009 | 上海机场 | 35.60 | 54.06 | -0.23 | -0.64% | 37369 | 13367.85 | 0.19% | | 600636 | 国新文化 | 10.58 | -18.93 | -0.07 | -0.66% | 52484 | 5641.31 | 1.20% | | 300222 | 科大智能 | 13.53 | -196.77 | -0.09 | -0.66% | 1601249 | 214874.6 | 25.19% | | 600688 | 上海石化 | 3.00 | -49.13 | -0.02 | -0.66% | 140379 | 4233.67 | 0.19% | | 601156 | 东航物流 | 16.23 | 8.91 | -0.11 | -0.67% | 53307 | 8698.7 | 0.56% | | 603501 | 韦尔股份 | 104.20 | 49.44 | -0.72 | -0.69% | 84696 | 89304.49 | 0.70% | | 600741 | 华域汽车 | 16.57 | 7.52 | -0.12 | -0.72% | 92193 | 15358.14 | 0.29% | | 603056 | 德邦股份 | 13.76 | 17.85 | -0.10 | -0.72% | 32729 | 4545.44 | 0.32% | | 002401 | 中远海科 | 17.62 | 44.99 | -0.13 | -0.73% | 154123 | 27387.67 | 4.16% | | 002451 | 摩恩电气 | 6.77 | 162.42 | -0.05 | -0.73% | 65186 | 4441.23 | 1.48% | | 600638 | 新黄浦 | 5.23 | 97.93 | -0.04 | -0.76% | 34346 | 1819.55 | 0.51% | | 688538 | 和辉光电-U | 2.50 | -13.22 | -0.02 | -0.79% | 346215.9 | 8711.028 | 0.60% | | 600816 | 建元信托 | 3.71 | 736.46 | -0.03 | -0.80% | 323690 | 12099.04 | 0.59% | | 600597 | 光明乳业 | 8.64 | 15.65 | -0.07 | -0.80% | 44645 | 3876.42 | 0.32% | | 603515 | 欧普照明 | 17.21 | 14.47 | -0.14 | -0.81% | 11954 | 2074.8 | 0.16% | | 300226 | 上海钢联 | 25.62 | 40.72 | -0.22 | -0.85% | 115057 | 30166.22 | 3.75% | | 600628 | 新世界 | 6.97 | 99.13 | -0.06 | -0.85% | 23642 | 1664.24 | 0.37% | | 601211 | 国泰君安 | 19.64 | 17.03 | -0.17 | -0.86% | 358763 | 71251.57 | 0.48% | | 600820 | 隧道股份 | 6.84 | 7.30 | -0.06 | -0.87% | 177376 | 12204.61 | 0.56% | | 002486 | 嘉麟杰 | 2.28 | 112.58 | -0.02 | -0.87% | 135387 | 3137.4 | 1.63% | | 688158 | 优刻得-W | 14.62 | -29.54 | -0.13 | -0.88% | 94223.16 | 14049.8 | 2.34% | | 688099 | 晶晨股份 | 68.73 | 36.99 | -0.62 | -0.89% | 36309.64 | 25134.11 | 0.87% | | 600841 | 动力新科 | 5.44 | -2.85 | -0.05 | -0.91% | 189317 | 10554.54 | 2.06% | | 600635 | 大众公用 | 4.26 | 114.67 | -0.04 | -0.93% | 445455 | 19251.62 | 1.84% | | 603057 | 紫燕食品 | 17.85 | 21.81 | -0.17 | -0.94% | 11801 | 2122.78 | 1.73% | | 601328 | 交通银行 | 7.14 | 5.75 | -0.07 | -0.97% | 402584 | 28885.59 | 0.10% | | 600655 | 豫园股份 | 6.07 | 24.92 | -0.06 | -0.98% | 73810 | 4508.01 | 0.19% | | 688591 | 泰凌微 | 26.93 | 84.53 | -0.27 | -0.99% | 24405.34 | 6684.128 | 1.50% | | 300230 | 永利股份 | 4.92 | 11.16 | -0.05 | -1.01% | 214145 | 10549.33 | 3.40% | | 601083 | 锦江航运 | 9.80 | 16.61 | -0.10 | -1.01% | 27818 | 2747.04 | 1.43% | | 300501 | 海顺新材 | 14.95 | 32.39 | -0.16 | -1.06% | 39152 | 5980.98 | 3.13% | | 600601 | 方正科技 | 3.72 | 68.56 | -0.04 | -1.06% | 443720 | 16759.77 | 1.06% | | 600679 | 上海凤凰 | 11.09 | 91.45 | -0.12 | -1.07% | 27555 | 3089.73 | 0.81% | | 002858 | 力盛体育 | 12.76 | -11.49 | -0.14 | -1.09% | 72011 | 9295.16 | 4.91% | | 600648 | 外高桥 | 11.72 | 17.86 | -0.13 | -1.10% | 22069 | 2610.3 | 0.24% | | 300225 | 金力泰 | 7.21 | 118.63 | -0.08 | -1.10% | 39692 | 2905.17 | 0.84% | | 600825 | 新华传媒 | 6.28 | 370.73 | -0.07 | -1.10% | 227244 | 14595.21 | 2.17% | | 002346 | 柘中股份 | 9.82 | -94.61 | -0.11 | -1.11% | 15108 | 1501 | 0.38% | | 301151 | 冠龙节能 | 16.92 | 46.08 | -0.19 | -1.11% | 21722 | 3711.51 | 3.89% | | 301230 | 泓博医药 | 25.78 | 519.36 | -0.29 | -1.11% | 35564 | 9247.689 | 4.63% | | 605081 | 太和水 | 13.21 | -5.58 | -0.15 | -1.12% | 22035 | 2941.44 | 1.95% | | 688091 | 上海谊众 | 42.80 | 134.25 | -0.49 | -1.13% | 14816.05 | 6353.801 | 0.72% | | 600850 | 电科数字 | 24.44 | 31.99 | -0.28 | -1.13% | 74761 | 18631.37 | 1.23% | | 002454 | 松芝股份 | 6.98 | 32.68 | -0.08 | -1.13% | 50938 | 3586.2 | 0.81% | | 605098 | 行动教育 | 32.77 | 15.42 | -0.39 | -1.18% | 5954 | 1974.75 | 0.50% | | 002328 | 新朋股份 | 5.83 | 30.97 | -0.07 | -1.19% | 52117 | 3057.35 | 0.92% | | 300802 | 矩子科技 | 18.26 | 67.00 | -0.22 | -1.19% | 49227 | 9159.3 | 2.53% | | 600754 | 锦江酒店 | 26.53 | 25.32 | -0.32 | -1.19% | 26497 | 7078.48 | 0.29% | | 688370 | 丛麟科技 | 20.65 | 42.95 | -0.25 | -1.20% | 3291.21 | 685.613 | 0.73% | | 600626 | 申达股份 | 4.12 | -33.37 | -0.05 | -1.20% | 150211 | 6302.6 | 1.76% | | 002636 | 金安国纪 | 8.22 | 342.40 | -0.10 | -1.20% | 26129 | 2171.28 | 0.36% | | 300983 | 尤安设计 | 18.86 | -379.56 | -0.23 | -1.20% | 3991 | 761.06 | 0.34% | | 300272 | 开能健康 | 6.51 | 43.05 | -0.08 | -1.21% | 66529 | 4373.22 | 1.54% | | 002178 | 延华智能 | 7.29 | 958.31 | -0.09 | -1.22% | 292130 | 21398.18 | 4.10% | | 688330 | 宏力达 | 28.32 | 17.14 | -0.35 | -1.22% | 7098.45 | 2033.482 | 0.51% | | 600517 | 国网英大 | 5.63 | 19.32 | -0.07 | -1.23% | 117863 | 6697.46 | 0.21% | | 603868 | 飞科电器 | 41.00 | 27.17 | -0.51 | -1.23% | 7225 | 3005.06 | 0.17% | | 600834 | 申通地铁 | 8.83 | 76.15 | -0.11 | -1.23% | 51012 | 4556.07 | 1.07% | | 601968 | 宝钢包装 | 5.41 | 35.35 | -0.07 | -1.28% | 50822 | 2785.74 | 0.45% | | 600606 | 绿地控股 | 2.30 | -2.74 | -0.03 | -1.29% | 1061736 | 24831.83 | 0.76% | | 300609 | 汇纳科技 | 27.53 | -83.26 | -0.36 | -1.29% | 24316 | 6800.06 | 2.03% | | 603192 | 汇得科技 | 16.03 | 25.44 | -0.21 | -1.29% | 6333 | 1028.5 | 0.46% | | 688012 | 中微公司 | 213.70 | 86.42 | -2.80 | -1.29% | 61906.58 | 135457.6 | 0.99% | | 300462 | 华铭智能 | 11.39 | -45.77 | -0.15 | -1.30% | 113860 | 13161.44 | 8.33% | | 600072 | 中船科技 | 13.51 | -467.64 | -0.18 | -1.31% | 91146 | 12424.37 | 0.84% | | 688230 | 芯导科技 | 50.01 | 51.19 | -0.67 | -1.32% | 7537.44 | 3818.488 | 2.56% | | 600000 | 浦发银行 | 9.59 | 6.41 | -0.13 | -1.34% | 208348 | 20102.92 | 0.07% | | 300257 | 开山股份 | 9.55 | 30.97 | -0.13 | -1.34% | 34004 | 3268.33 | 0.36% | | 603012 | 创力集团 | 5.13 | 11.31 | -0.07 | -1.35% | 56125 | 2919.75 | 0.87% | | 300398 | 飞凯材料 | 17.44 | 85.36 | -0.24 | -1.36% | 147613 | 26255.87 | 2.81% | | 600500 | 中化国际 | 4.35 | -8.56 | -0.06 | -1.36% | 135328 | 5935.99 | 0.38% | | 600848 | 上海临港 | 10.67 | 28.96 | -0.15 | -1.39% | 34595 | 3718.38 | 0.14% | | 300236 | 上海新阳 | 39.11 | 67.06 | -0.55 | -1.39% | 47113 | 18914.58 | 1.69% | | 002158 | 汉钟精机 | 18.43 | 10.87 | -0.26 | -1.39% | 19596 | 3641.1 | 0.37% | | 603956 | 威派格 | 5.63 | -38.11 | -0.08 | -1.40% | 30358 | 1728.13 | 0.61% | | 688435 | 英方软件 | 35.11 | 346.71 | -0.50 | -1.40% | 10837.26 | 3890.208 | 2.36% | | 603718 | 海利生物 | 8.42 | 663.81 | -0.12 | -1.41% | 81104 | 6921.169 | 1.26% | | 301099 | 雅创电子 | 41.20 | 36.65 | -0.59 | -1.41% | 11859 | 4980.08 | 1.13% | | 002561 | 徐家汇 | 9.44 | 122.51 | -0.14 | -1.46% | 99855 | 9500.16 | 2.41% | | 688479 | 友车科技 | 19.20 | 33.68 | -0.29 | -1.49% | 4387.9 | 855.055 | 0.72% | | 600622 | 光大嘉宝 | 3.97 | -3.46 | -0.06 | -1.49% | 502508 | 20136.16 | 3.35% | | 002825 | 纳尔股份 | 7.89 | 17.94 | -0.12 | -1.50% | 37464 | 2986.65 | 1.44% | | 601200 | 上海环境 | 8.54 | 19.99 | -0.13 | -1.50% | 47257 | 4079.84 | 0.35% | | 603236 | 移远通信 | 50.50 | 28.39 | -0.77 | -1.50% | 25462 | 13031.43 | 0.97% | | 301024 | 霍普股份 | 26.22 | -11.95 | -0.40 | -1.50% | 4879 | 1298.52 | 2.75% | | 603020 | 爱普股份 | 7.82 | 33.50 | -0.12 | -1.51% | 16678 | 1317.68 | 0.44% | | 300008 | 天海防务 | 5.19 | 100.87 | -0.08 | -1.52% | 317213 | 16594.89 | 1.93% | | 605398 | 新炬网络 | 18.81 | 59.78 | -0.29 | -1.52% | 18420 | 3534.51 | 1.13% | | 301273 | 瑞晨环保 | 19.43 | -50.84 | -0.30 | -1.52% | 4979 | 978.39 | 1.44% | | 688592 | 司南导航 | 39.34 | 70.00 | -0.61 | -1.53% | 4965.26 | 1980.226 | 1.77% | | 600642 | 申能股份 | 8.36 | 9.66 | -0.13 | -1.53% | 137841 | 11587.62 | 0.28% | | 300327 | 中颖电子 | 25.32 | 48.92 | -0.40 | -1.56% | 57143 | 14713.5 | 1.68% | | 600895 | 张江高科 | 29.73 | 66.23 | -0.47 | -1.56% | 354460 | 107698 | 2.29% | | 688238 | 和元生物 | 5.67 | -14.89 | -0.09 | -1.56% | 61777.16 | 3584.631 | 1.32% | | 600073 | 光明肉业 | 6.92 | 22.48 | -0.11 | -1.56% | 50993 | 3562.17 | 0.54% | | 688155 | 先惠技术 | 43.90 | 27.14 | -0.70 | -1.57% | 17277.59 | 7712.201 | 1.61% | | 605338 | 巴比食品 | 16.28 | 15.93 | -0.26 | -1.57% | 8246 | 1355.35 | 0.33% | | 600315 | 上海家化 | 16.90 | 42.29 | -0.27 | -1.57% | 33091 | 5630.92 | 0.49% | | 688682 | 霍莱沃 | 38.17 | 146.51 | -0.61 | -1.57% | 5564.48 | 2142.431 | 0.76% | | 688008 | 澜起科技 | 66.53 | 63.60 | -1.07 | -1.58% | 132960.5 | 90242.15 | 1.16% | | 600663 | 陆家嘴 | 10.48 | 50.15 | -0.17 | -1.60% | 28284 | 2991.93 | 0.10% | | 300508 | 维宏股份 | 28.80 | 43.80 | -0.47 | -1.61% | 16300 | 4788.55 | 2.57% | | 603633 | 徕木股份 | 7.95 | 44.45 | -0.13 | -1.61% | 143127 | 11597 | 3.35% | | 300613 | 富瀚微 | 47.03 | 42.02 | -0.77 | -1.61% | 22507 | 10737.26 | 1.03% | | 600612 | 老凤祥 | 50.95 | 13.16 | -0.84 | -1.62% | 10317 | 5282.27 | 0.33% | | 600019 | 宝钢股份 | 6.66 | 15.45 | -0.11 | -1.62% | 358753 | 24065.58 | 0.16% | | 688123 | 聚辰股份 | 57.48 | 39.46 | -0.95 | -1.63% | 20776.88 | 12180.21 | 1.32% | | 600616 | 金枫酒业 | 6.01 | -92.74 | -0.10 | -1.64% | 140806 | 8588.46 | 2.10% | | 603579 | 荣泰健康 | 14.36 | 13.16 | -0.24 | -1.64% | 17179 | 2511.27 | 0.97% | | 600151 | 航天机电 | 8.97 | -26.94 | -0.15 | -1.64% | 147769 | 13437.24 | 1.03% | | 600661 | 昂立教育 | 12.89 | -44.80 | -0.22 | -1.68% | 23869 | 3132.82 | 0.83% | | 603790 | 雅运股份 | 11.68 | 41.41 | -0.20 | -1.68% | 18705 | 2232.44 | 0.98% | | 600193 | 创兴资源 | 3.50 | -44.80 | -0.06 | -1.69% | 117270 | 4115.28 | 2.76% | | 002669 | 康达新材 | 9.85 | -38.09 | -0.17 | -1.70% | 48950 | 4880.53 | 1.62% | | 600602 | 云赛智联 | 15.48 | 108.67 | -0.27 | -1.71% | 204754 | 32267.44 | 1.91% | | 601611 | 中国核建 | 9.07 | 13.00 | -0.16 | -1.73% | 258905 | 23753.69 | 0.89% | | 300892 | 品渥食品 | 40.10 | -456.36 | -0.71 | -1.74% | 49764 | 20021.45 | 7.71% | | 603886 | 元祖股份 | 14.01 | 14.74 | -0.25 | -1.75% | 9827 | 1392.37 | 0.41% | | 600272 | 开开实业 | 11.73 | 52.67 | -0.21 | -1.76% | 30095 | 3564.82 | 1.88% | | 600882 | 妙可蓝多 | 17.74 | 66.88 | -0.32 | -1.77% | 18288 | 3275.7 | 0.36% | | 601872 | 招商轮船 | 6.63 | 12.14 | -0.12 | -1.78% | 301063 | 20119.08 | 0.37% | | 600620 | 天宸股份 | 5.50 | -249.14 | -0.10 | -1.79% | 30958 | 1727.5 | 0.45% | | 300578 | 会畅通讯 | 21.44 | -8.99 | -0.39 | -1.79% | 45415 | 10008.18 | 2.34% | | 603197 | 保隆科技 | 41.78 | 30.70 | -0.76 | -1.79% | 17422 | 7359.689 | 0.82% | | 688220 | 翱捷科技-U | 39.93 | -33.95 | -0.74 | -1.82% | 23278.18 | 9433.047 | 1.04% | | 600150 | 中国船舶 | 35.66 | 59.81 | -0.67 | -1.84% | 202059 | 72650.2 | 0.45% | | 833346 | 威贸电子 | 30.03 | 59.00 | -0.57 | -1.86% | 16757 | 5111.687 | 6.19% | | 603650 | 彤程新材 | 35.08 | 42.44 | -0.67 | -1.87% | 52536 | 18792.97 | 0.88% | | 600026 | 中远海能 | 12.52 | 19.57 | -0.24 | -1.88% | 176950 | 22355.69 | 0.51% | | 300180 | 华峰超纤 | 7.77 | -165.87 | -0.15 | -1.89% | 482508 | 38041.06 | 3.25% | | 688188 | 柏楚电子 | 185.31 | 43.14 | -3.58 | -1.90% | 5406.85 | 10127.69 | 0.26% | | 300059 | 东方财富 | 26.87 | 52.85 | -0.52 | -1.90% | 3629842 | 989996.6 | 2.72% | | 603496 | 恒为科技 | 25.77 | 65.90 | -0.50 | -1.90% | 51291 | 13467.09 | 1.60% | | 603365 | 水星家纺 | 14.88 | 11.61 | -0.29 | -1.91% | 28600 | 4283.28 | 1.11% | | 603730 | 岱美股份 | 9.58 | 21.46 | -0.19 | -1.94% | 27362 | 2649.3 | 0.17% | | 002252 | 上海莱士 | 7.56 | 27.43 | -0.15 | -1.95% | 184904 | 14121.5 | 0.28% | | 688271 | 联影医疗 | 135.98 | 70.88 | -2.71 | -1.95% | 17114.65 | 23556.02 | 0.29% | | 300947 | 德必集团 | 17.03 | 92.78 | -0.34 | -1.96% | 23806 | 4132.94 | 1.55% | | 300999 | 金龙鱼 | 33.80 | 85.24 | -0.68 | -1.97% | 36318 | 12397.34 | 0.67% | | 600097 | 开创国际 | 9.42 | 15.30 | -0.19 | -1.98% | 12202 | 1163.91 | 0.51% | | 600818 | 中路股份 | 12.79 | 234.44 | -0.26 | -1.99% | 25479 | 3306.33 | 1.07% | | 300511 | 雪榕生物 | 3.93 | -8.76 | -0.08 | -2.00% | 74025 | 2952.68 | 1.77% | | 600827 | 百联股份 | 9.80 | 10.46 | -0.20 | -2.00% | 53367 | 5290.08 | 0.33% | | 688019 | 安集科技 | 153.68 | 41.38 | -3.15 | -2.01% | 8767.24 | 13701.99 | 0.68% | | 601601 | 中国太保 | 34.57 | 7.84 | -0.71 | -2.01% | 122559 | 42830.31 | 0.18% | | 600021 | 上海电力 | 9.70 | 10.61 | -0.20 | -2.02% | 279128 | 27270.15 | 1.07% | | 603786 | 科博达 | 58.20 | 30.92 | -1.20 | -2.02% | 10140 | 5950.12 | 0.25% | | 600530 | 交大昂立 | 3.37 | 1845.07 | -0.07 | -2.03% | 58286 | 1988.66 | 0.75% | | 601696 | 中银证券 | 11.45 | 42.36 | -0.24 | -2.05% | 169844 | 19703.62 | 0.61% | | 300074 | 华平股份 | 4.77 | -70.08 | -0.10 | -2.05% | 262826 | 12624.54 | 4.93% | | 603987 | 康德莱 | 7.62 | 16.06 | -0.16 | -2.06% | 39188 | 3045.68 | 0.89% | | 600621 | 华鑫股份 | 15.23 | 56.51 | -0.32 | -2.06% | 75331 | 11635.14 | 0.71% | | 603777 | 来伊份 | 10.41 | 354.65 | -0.22 | -2.07% | 15316 | 1612.36 | 0.46% | | 603899 | 晨光股份 | 29.78 | 18.92 | -0.63 | -2.07% | 13315 | 4009.25 | 0.14% | | 600662 | 外服控股 | 5.19 | 19.38 | -0.11 | -2.08% | 66809 | 3519.02 | 0.30% | | 601519 | 大智慧 | 8.46 | -51.38 | -0.18 | -2.08% | 196063 | 16819.56 | 0.98% | | 600822 | 上海物贸 | 12.66 | 110.08 | -0.27 | -2.09% | 315085 | 40198.43 | 7.95% | | 603728 | 鸣志电器 | 53.91 | 217.62 | -1.15 | -2.09% | 64032 | 35118.97 | 1.53% | | 688505 | 复旦张江 | 8.40 | 82.76 | -0.18 | -2.10% | 16683.59 | 1419.599 | 0.23% | | 603681 | 永冠新材 | 13.53 | 16.07 | -0.29 | -2.10% | 34904 | 4765.82 | 1.83% | | 688335 | 复洁环保 | 9.79 | 23.42 | -0.21 | -2.10% | 5457.56 | 542.3367 | 0.37% | | 603022 | 新通联 | 7.90 | 29.32 | -0.17 | -2.11% | 16841 | 1349.91 | 0.84% | | 603107 | 上海汽配 | 17.18 | 33.96 | -0.37 | -2.11% | 21045 | 3663.48 | 0.96% | | 600833 | 第一医药 | 13.42 | 16.72 | -0.29 | -2.12% | 30865 | 4204.05 | 1.38% | | 688385 | 复旦微电 | 39.71 | 65.50 | -0.86 | -2.12% | 41277.85 | 16698.38 | 0.77% | | 600196 | 复星医药 | 26.71 | 33.75 | -0.58 | -2.13% | 105270 | 28350.05 | 0.50% | | 605222 | 起帆电缆 | 16.09 | 29.47 | -0.35 | -2.13% | 16405 | 2666.38 | 0.40% | | 002022 | 科华生物 | 6.70 | -10.25 | -0.15 | -2.19% | 31910 | 2165.07 | 0.62% | | 600420 | 国药现代 | 12.40 | 15.36 | -0.28 | -2.21% | 85717 | 10766.49 | 0.72% | | 301499 | 维科精密 | 26.50 | 64.35 | -0.60 | -2.21% | 10166 | 2746.98 | 2.94% | | 603713 | 密尔克卫 | 55.99 | 17.48 | -1.27 | -2.22% | 6082 | 3453.22 | 0.38% | | 605128 | 上海沿浦 | 33.92 | 29.52 | -0.77 | -2.22% | 8710 | 2975.84 | 0.74% | | 600643 | 爱建集团 | 5.67 | -70.84 | -0.13 | -2.24% | 68510 | 3940.39 | 0.43% | | 603378 | 亚士创能 | 6.93 | -75.38 | -0.16 | -2.26% | 43572 | 3051.27 | 1.02% | | 603153 | 上海建科 | 20.32 | 25.40 | -0.47 | -2.26% | 35632 | 7331.37 | 2.64% | | 688766 | 普冉股份 | 82.00 | 31.14 | -1.90 | -2.26% | 12204 | 10208.05 | 1.16% | | 300153 | 科泰电源 | 8.19 | 69.76 | -0.19 | -2.27% | 55585 | 4615.25 | 1.75% | | 600061 | 国投资本 | 7.75 | 24.77 | -0.18 | -2.27% | 235794 | 18520.03 | 0.37% | | 300286 | 安科瑞 | 19.27 | 22.25 | -0.45 | -2.28% | 18308 | 3576.75 | 1.04% | | 601231 | 环旭电子 | 14.51 | 17.14 | -0.34 | -2.29% | 119044 | 17491.13 | 0.54% | | 688063 | 派能科技 | 47.24 | -113.83 | -1.12 | -2.32% | 25915.43 | 12439.48 | 1.06% | | 688061 | 灿瑞科技 | 29.68 | 1588.92 | -0.71 | -2.34% | 6779.82 | 2050.838 | 1.57% | | 688126 | 沪硅产业 | 21.98 | -107.35 | -0.53 | -2.35% | 104552.1 | 23466.56 | 0.38% | | 688098 | 申联生物 | 5.39 | -112.18 | -0.13 | -2.36% | 15271.71 | 834.6548 | 0.37% | | 300253 | 卫宁健康 | 7.86 | 47.92 | -0.19 | -2.36% | 242371 | 19508.4 | 1.28% | | 600508 | 上海能源 | 14.03 | 38.07 | -0.34 | -2.37% | 88145 | 12548.1 | 1.22% | | 603159 | 上海亚虹 | 14.02 | 66.81 | -0.34 | -2.37% | 9550 | 1354.7 | 0.68% | | 603587 | 地素时尚 | 11.88 | 15.79 | -0.29 | -2.38% | 16875 | 2032.31 | 0.36% | | 688585 | 上纬新材 | 7.34 | 40.15 | -0.18 | -2.39% | 21357.43 | 1571.857 | 0.53% | | 600119 | 长江投资 | 9.76 | -277.69 | -0.24 | -2.40% | 285344 | 28598.28 | 7.81% | | 301315 | 威士顿 | 44.43 | 62.89 | -1.10 | -2.42% | 14737 | 6695.73 | 3.98% | | 300129 | 泰胜风能 | 7.67 | 34.89 | -0.19 | -2.42% | 74168 | 5751.94 | 1.12% | | 688301 | 奕瑞科技 | 110.20 | 27.86 | -2.73 | -2.42% | 5484.11 | 6103.725 | 0.38% | | 600618 | 氯碱化工 | 9.63 | 12.09 | -0.24 | -2.43% | 49679 | 4829.01 | 0.66% | | 688107 | 安路科技 | 29.27 | -53.99 | -0.73 | -2.43% | 17851.27 | 5338.725 | 0.45% | | 603122 | 合富中国 | 7.15 | 95.94 | -0.18 | -2.46% | 42645 | 3093.48 | 2.38% | | 301525 | 儒竞科技 | 57.94 | 33.14 | -1.46 | -2.46% | 6172 | 3632.92 | 2.62% | | 688065 | 凯赛生物 | 45.23 | 66.33 | -1.14 | -2.46% | 11302.84 | 5172.202 | 0.19% | | 688366 | 昊海生科 | 64.27 | 34.99 | -1.63 | -2.47% | 3928.15 | 2557.114 | 0.20% | | 600081 | 东风科技 | 10.64 | 47.07 | -0.27 | -2.47% | 37879 | 4076.17 | 0.85% | | 603855 | 华荣股份 | 19.65 | 13.79 | -0.50 | -2.48% | 9614 | 1913.65 | 0.29% | | 688391 | 钜泉科技 | 32.20 | 43.56 | -0.82 | -2.48% | 6341.77 | 2085.775 | 1.12% | | 600851 | 海欣股份 | 5.89 | 39.77 | -0.15 | -2.48% | 27430 | 1637.4 | 0.37% | | 301161 | 唯万密封 | 19.22 | 41.08 | -0.49 | -2.49% | 8418 | 1646.63 | 1.58% | | 301555 | 惠柏新材 | 26.76 | 413.86 | -0.69 | -2.51% | 7908 | 2160.87 | 1.64% | | 300590 | 移为通信 | 14.32 | 36.06 | -0.37 | -2.52% | 57048 | 8327.5 | 1.61% | | 605598 | 上海港湾 | 19.28 | 34.14 | -0.50 | -2.53% | 8109 | 1581.73 | 0.33% | | 603580 | 艾艾精工 | 22.32 | 663.59 | -0.58 | -2.53% | 54183 | 12195.6 | 4.15% | | 300039 | 上海凯宝 | 6.54 | 19.61 | -0.17 | -2.53% | 110564 | 7319.47 | 1.21% | | 603170 | 宝立食品 | 14.23 | 24.37 | -0.37 | -2.53% | 13737 | 1980.82 | 0.86% | | 688519 | 南亚新材 | 22.05 | 149.56 | -0.58 | -2.56% | 6927.159 | 1562.051 | 0.30% | | 603960 | 克来机电 | 22.02 | 69.42 | -0.58 | -2.57% | 44734 | 9997.29 | 1.71% | | 600623 | 华谊集团 | 7.18 | 18.11 | -0.19 | -2.58% | 186790 | 13602.78 | 1.00% | | 688648 | 中邮科技 | 26.34 | -196.96 | -0.71 | -2.62% | 10403.14 | 2762.684 | 1.57% | | 603207 | 小方制药 | 26.28 | 21.37 | -0.71 | -2.63% | 13100 | 3499.27 | 3.34% | | 688293 | 奥浦迈 | 43.19 | 130.14 | -1.17 | -2.64% | 2625.67 | 1139.157 | 0.33% | | 002706 | 良信股份 | 7.00 | 19.31 | -0.19 | -2.64% | 132488 | 9398.2 | 1.45% | | 600838 | 上海九百 | 9.16 | 81.97 | -0.25 | -2.66% | 98647 | 9157.33 | 2.46% | | 688121 | 卓然股份 | 12.43 | 22.29 | -0.34 | -2.66% | 14151.67 | 1791.599 | 1.00% | | 600278 | 东方创业 | 7.67 | 28.72 | -0.21 | -2.66% | 155552 | 12255.3 | 1.79% | | 603083 | 剑桥科技 | 46.72 | 99.01 | -1.29 | -2.69% | 130839 | 62429.03 | 4.94% | | 601828 | 美凯龙 | 3.62 | -4.43 | -0.10 | -2.69% | 423062 | 15668.59 | 1.17% | | 603325 | 博隆技术 | 81.70 | 19.48 | -2.26 | -2.69% | 5887 | 4848.51 | 3.60% | | 301070 | 开勒股份 | 51.74 | -473.69 | -1.44 | -2.71% | 9358 | 4930.68 | 2.20% | | 603121 | 华培动力 | 8.87 | 33.15 | -0.25 | -2.74% | 67060 | 6018.48 | 1.98% | | 600629 | 华建集团 | 8.12 | 19.11 | -0.23 | -2.75% | 253132 | 21036.19 | 2.68% | | 605151 | 西上海 | 16.87 | 28.56 | -0.48 | -2.77% | 10965 | 1875.63 | 0.81% | | 603690 | 至纯科技 | 26.81 | 27.74 | -0.77 | -2.79% | 82494 | 22528.39 | 2.14% | | 688129 | 东来技术 | 15.55 | 21.26 | -0.45 | -2.81% | 4032.58 | 641.655 | 0.33% | | 301046 | 能辉科技 | 21.63 | 42.01 | -0.63 | -2.83% | 10135 | 2232.09 | 0.90% | | 603350 | 安乃达 | 38.02 | 34.90 | -1.13 | -2.89% | 45142 | 17814.7 | 15.89% | | 002568 | 百润股份 | 23.20 | 33.89 | -0.69 | -2.89% | 73498 | 17315.09 | 1.03% | | 603030 | 全筑股份 | 2.66 | 66.28 | -0.08 | -2.92% | 92160 | 2484.66 | 0.70% | | 600171 | 上海贝岭 | 39.83 | 91.38 | -1.20 | -2.92% | 331719 | 134457 | 4.68% | | 600732 | 爱旭股份 | 14.60 | -6.74 | -0.44 | -2.93% | 373106 | 54991.33 | 2.34% | | 688212 | 澳华内镜 | 50.00 | 134.67 | -1.51 | -2.93% | 5502.42 | 2780.702 | 0.41% | | 300171 | 东富龙 | 12.88 | 58.16 | -0.39 | -2.94% | 48992 | 6409.67 | 0.87% | | 430139 | 华岭股份 | 33.66 | -3982.58 | -1.02 | -2.94% | 68332 | 23650.1 | 2.62% | | 301166 | 优宁维 | 30.94 | 189.95 | -0.94 | -2.95% | 6986 | 2199.04 | 1.69% | | 688180 | 君实生物-U | 29.60 | -16.18 | -0.90 | -2.95% | 34147.57 | 10237.49 | 0.45% | | 300126 | 锐奇股份 | 5.91 | -101.83 | -0.18 | -2.96% | 48947 | 2939.12 | 2.33% | | 300890 | 翔丰华 | 36.03 | 79.67 | -1.10 | -2.96% | 96553 | 34927 | 9.91% | | 688373 | 盟科药业-U | 5.21 | -7.29 | -0.16 | -2.98% | 35630.92 | 1892.354 | 0.97% | | 688265 | 南模生物 | 26.60 | -97.98 | -0.82 | -2.99% | 1981.72 | 537.2358 | 0.40% | | 301156 | 美农生物 | 13.58 | 43.93 | -0.42 | -3.00% | 8789 | 1214.96 | 1.28% | | 688193 | 仁度生物 | 41.22 | 77.50 | -1.28 | -3.01% | 2268.88 | 946.6572 | 0.75% | | 002565 | 顺灏股份 | 3.54 | 63.96 | -0.11 | -3.01% | 218289 | 7849.5 | 2.07% | | 603275 | 众辰科技 | 33.10 | 24.16 | -1.03 | -3.02% | 6170 | 2077.5 | 1.46% | | 301419 | 阿莱德 | 29.64 | 109.45 | -0.93 | -3.04% | 9306 | 2794.06 | 2.63% | | 688368 | 晶丰明源 | 92.92 | -73.79 | -2.92 | -3.05% | 6545.84 | 6220.146 | 0.75% | | 600613 | 神奇制药 | 6.97 | 73.85 | -0.22 | -3.06% | 44312 | 3138.72 | 0.92% | | 301005 | 超捷股份 | 28.96 | 134.87 | -0.92 | -3.08% | 15704 | 4635.2 | 1.19% | | 600696 | 岩石股份 | 14.41 | -44.44 | -0.46 | -3.09% | 54432 | 7974.3 | 1.63% | | 603037 | 凯众股份 | 15.87 | 30.73 | -0.51 | -3.11% | 177777 | 29222.36 | 9.34% | | 601702 | 华峰铝业 | 16.12 | 14.59 | -0.52 | -3.12% | 36749 | 6001.34 | 0.37% | | 688521 | 芯原股份 | 50.47 | -45.21 | -1.63 | -3.13% | 61872.29 | 31982.07 | 1.24% | | 872541 | 铁大科技 | 13.60 | 39.25 | -0.44 | -3.13% | 39405 | 5419.374 | 4.38% | | 300915 | 海融科技 | 31.60 | 25.64 | -1.03 | -3.16% | 5927 | 1907.15 | 1.45% | | 300627 | 华测导航 | 36.53 | 36.00 | -1.20 | -3.18% | 53296 | 19792.44 | 1.18% | | 688578 | 艾力斯 | 54.26 | 18.83 | -1.79 | -3.19% | 35655.34 | 19754.21 | 0.79% | | 300899 | 上海凯鑫 | 23.52 | 99.59 | -0.79 | -3.25% | 14950 | 3579.95 | 3.65% | | 688062 | 迈威生物-U | 23.10 | -8.59 | -0.78 | -3.27% | 19562.93 | 4653.841 | 0.96% | | 601727 | 上海电气 | 9.75 | 683.64 | -0.33 | -3.27% | 3147567 | 315340.7 | 2.49% | | 301257 | 普蕊斯 | 30.24 | 22.66 | -1.03 | -3.29% | 10999 | 3380.89 | 2.31% | | 688615 | 合合信息 | 243.56 | 68.87 | -8.32 | -3.30% | 8183.38 | 20455.12 | 4.35% | | 688596 | 正帆科技 | 36.63 | 22.90 | -1.26 | -3.33% | 21249.97 | 7987.382 | 0.73% | | 688351 | 微电生理-U | 20.69 | 271.25 | -0.72 | -3.36% | 10861.23 | 2288.761 | 0.87% | | 605339 | 南侨食品 | 16.90 | 27.85 | -0.60 | -3.43% | 18738 | 3198.11 | 0.44% | | 301303 | 真兰仪表 | 14.80 | 17.02 | -0.53 | -3.46% | 43015 | 6459.34 | 4.23% | | 688131 | 皓元医药 | 37.51 | 51.84 | -1.35 | -3.47% | 11870.97 | 4542.456 | 0.58% | | 605186 | 健麾信息 | 22.94 | 173.28 | -0.83 | -3.49% | 15339 | 3594.96 | 1.13% | | 688507 | 索辰科技 | 65.26 | 242.66 | -2.39 | -3.53% | 5218.32 | 3476.938 | 1.15% | | 300551 | 古鳌科技 | 12.79 | -20.47 | -0.47 | -3.54% | 132307 | 17255.08 | 4.40% | | 688247 | 宣泰医药 | 11.05 | 45.72 | -0.41 | -3.58% | 25152.67 | 2824.735 | 1.77% | | 688016 | 心脉医疗 | 104.12 | 19.52 | -3.89 | -3.60% | 14506.2 | 15376.59 | 1.18% | | 688202 | 美迪西 | 36.58 | -17.80 | -1.38 | -3.64% | 14790.42 | 5518.442 | 1.10% | | 688118 | 普元信息 | 23.22 | -48.81 | -0.88 | -3.65% | 18338.85 | 4365.074 | 1.95% | | 301060 | 兰卫医学 | 10.26 | -22.67 | -0.39 | -3.66% | 35241 | 3693.71 | 0.99% | | 603565 | 中谷物流 | 9.15 | 11.76 | -0.35 | -3.68% | 93237 | 8678.22 | 0.44% | | 688110 | 东芯股份 | 22.90 | -34.89 | -0.88 | -3.70% | 64454.57 | 15153.41 | 2.33% | | 688179 | 阿拉丁 | 15.12 | 40.44 | -0.59 | -3.76% | 20167.56 | 3110.676 | 0.73% | | 688660 | 电气风电 | 7.92 | -9.64 | -0.31 | -3.77% | 264489.5 | 21493.77 | 1.98% | | 603062 | 麦加芯彩 | 37.44 | 26.66 | -1.47 | -3.78% | 7014 | 2665.58 | 2.11% | | 603895 | 天永智能 | 22.41 | -18.00 | -0.88 | -3.78% | 55281 | 12362.16 | 5.11% | | 688336 | 三生国健 | 22.77 | 38.61 | -0.93 | -3.92% | 11145.93 | 2595.079 | 0.18% | | 300493 | 润欣科技 | 14.67 | 184.93 | -0.60 | -3.93% | 270605 | 40492.96 | 5.40% | | 688680 | 海优新材 | 38.81 | -8.11 | -1.59 | -3.94% | 11960.97 | 4751.159 | 1.42% | | 688163 | 赛伦生物 | 19.26 | 40.93 | -0.79 | -3.94% | 10586.86 | 2085.333 | 2.39% | | 688584 | 上海合晶 | 21.89 | 130.31 | -0.90 | -3.95% | 36533.35 | 8173.857 | 6.49% | | 688317 | 之江生物 | 18.37 | -19.13 | -0.76 | -3.97% | 18890.82 | 3531.114 | 0.98% | | 300380 | 安硕信息 | 55.68 | -1103.31 | -2.32 | -4.00% | 101344 | 57483.38 | 7.96% | | 002506 | 协鑫集成 | 2.87 | 172.83 | -0.12 | -4.01% | 1289318 | 37194.52 | 2.20% | | 300642 | 透景生命 | 15.98 | 36.75 | -0.67 | -4.02% | 46698 | 7600.76 | 3.39% | | 301062 | 上海艾录 | 13.04 | 59.99 | -0.55 | -4.05% | 62194 | 8272.94 | 2.23% | | 688085 | 三友医疗 | 21.00 | 137.79 | -0.91 | -4.15% | 7357.42 | 1588.513 | 0.30% | | 603211 | 晋拓股份 | 17.14 | 83.77 | -0.75 | -4.19% | 102166 | 17864.91 | 15.04% | | 688071 | 华依科技 | 24.18 | -39.75 | -1.07 | -4.24% | 8152.389 | 2017.122 | 0.96% | | 836414 | 欧普泰 | 18.29 | 332.08 | -0.81 | -4.24% | 85467 | 15798.29 | 15.46% | | 688718 | 唯赛勃 | 11.81 | 54.39 | -0.53 | -4.29% | 16140.55 | 1938.114 | 0.93% | | 688392 | 骄成超声 | 47.23 | 485.80 | -2.16 | -4.37% | 6460.06 | 3103.956 | 0.93% | | 600958 | 东方证券 | 10.76 | 28.58 | -0.50 | -4.44% | 1116358 | 121625.8 | 1.50% | | 688710 | 益诺思 | 39.88 | 38.34 | -1.92 | -4.59% | 12576.08 | 5122.925 | 4.75% | | 873693 | 阿为特 | 52.50 | 207.25 | -2.54 | -4.61% | 17348 | 9296.42 | 4.74% | | 600676 | 交运股份 | 5.32 | -43.15 | -0.26 | -4.66% | 644060 | 34687.37 | 6.26% | | 688206 | 概伦电子 | 21.60 | -110.49 | -1.06 | -4.68% | 39848.78 | 8851.606 | 2.25% | | 603683 | 晶华新材 | 9.83 | 30.03 | -0.52 | -5.02% | 124815 | 12449.4 | 4.82% | | 300245 | 天玑科技 | 12.85 | -91.75 | -0.71 | -5.24% | 307193 | 40194.98 | 9.87% | | 688691 | 灿芯股份 | 70.98 | 76.26 | -4.01 | -5.35% | 30828.19 | 22440.42 | 12.09% | | 688133 | 泰坦科技 | 23.32 | 368.78 | -1.33 | -5.40% | 14649.91 | 3512.551 | 0.89% | | 300762 | 上海瀚讯 | 25.90 | -74.52 | -1.50 | -5.47% | 366472 | 96288.86 | 5.84% | | 600619 | 海立股份 | 13.90 | 105.79 | -0.81 | -5.51% | 683292 | 97234.59 | 8.66% | | 600843 | 上工申贝 | 12.98 | -223.36 | -0.77 | -5.60% | 347103 | 45778.82 | 7.40% | | 688073 | 毕得医药 | 43.63 | 49.55 | -2.62 | -5.66% | 5637.65 | 2508.342 | 1.30% | | 300168 | 万达信息 | 8.92 | -11.48 | -0.58 | -6.11% | 766851.1 | 70076.42 | 5.33% | | 603006 | 联明股份 | 12.50 | 60.02 | -0.84 | -6.30% | 85168 | 10858.3 | 3.35% | | 600826 | 兰生股份 | 9.48 | 29.64 | -0.65 | -6.42% | 414195 | 39872.37 | 5.63% | | 603324 | 盛剑科技 | 30.03 | 28.49 | -2.09 | -6.51% | 64603 | 19842.14 | 4.33% | | 688382 | 益方生物-U | 10.00 | -16.57 | -0.70 | -6.54% | 85772.08 | 8801.355 | 2.15% | | 603131 | 上海沪工 | 20.07 | -124.18 | -1.41 | -6.56% | 161942 | 33426.44 | 5.09% | | 002184 | 海得控制 | 12.33 | -47.43 | -0.89 | -6.73% | 297086 | 37117.13 | 12.37% |
|