|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 市北高新(600604)房地产业上涨家数:28下跌家数:64平均涨幅:-0.87%平均换手:1.68%总成交额:138.42亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 931760.9 | 80006.59 | 4.94% | | 000615 | ST美谷 | 3.24 | -6.02 | +0.15 | +4.85% | 6901 | 223.59 | 0.09% | | 600854 | 春兰股份 | 5.26 | 18.44 | +0.24 | +4.78% | 177590 | 9144.89 | 3.42% | | 000668 | 荣丰控股 | 8.79 | -25.23 | +0.36 | +4.27% | 27774 | 2416.98 | 1.89% | | 002208 | 合肥城建 | 10.26 | 207.99 | +0.42 | +4.27% | 602140 | 61678.85 | 7.50% | | 002377 | 国创高新 | 3.06 | -28.01 | +0.08 | +2.68% | 386422 | 12000.89 | 4.26% | | 000048 | 京基智农 | 15.65 | 7.62 | +0.34 | +2.22% | 20828 | 3224.75 | 0.40% | | 000909 | ST数源 | 5.53 | -8.01 | +0.12 | +2.22% | 34036 | 1861.82 | 0.78% | | 603506 | 南都物业 | 9.19 | 13.12 | +0.19 | +2.11% | 15730 | 1435.65 | 0.84% | | 000029 | 深深房A | 15.54 | -75.08 | +0.31 | +2.04% | 51885 | 7902.96 | 0.58% | | 002968 | 新大正 | 9.60 | 15.41 | +0.18 | +1.91% | 22329 | 2137.74 | 1.05% | | 600620 | 天宸股份 | 5.41 | -245.06 | +0.10 | +1.88% | 31049 | 1667.15 | 0.45% | | 600007 | 中国国贸 | 22.25 | 17.57 | +0.31 | +1.41% | 27401 | 6108.08 | 0.27% | | 001914 | 招商积余 | 10.58 | 14.75 | +0.14 | +1.34% | 45558 | 4805.81 | 0.43% | | 600658 | 电子城 | 4.75 | -7.83 | +0.06 | +1.28% | 253901 | 12394.99 | 2.27% | | 600791 | 京能置业 | 4.40 | -7.33 | +0.05 | +1.15% | 52786 | 2322.57 | 1.17% | | 600215 | 派斯林 | 7.46 | 39.31 | +0.08 | +1.08% | 68668 | 5114.52 | 1.50% | | 600325 | 华发股份 | 6.53 | 18.58 | +0.07 | +1.08% | 180406 | 11831.54 | 0.70% | | 000838 | 财信发展 | 2.79 | -9.83 | +0.02 | +0.72% | 114184 | 3178.15 | 1.08% | | 000558 | 莱茵体育 | 2.93 | 66.48 | +0.02 | +0.69% | 232926 | 6894.62 | 1.81% | | 000031 | 大悦城 | 3.07 | -8.49 | +0.02 | +0.66% | 124111 | 3796.86 | 0.31% | | 600716 | 凤凰股份 | 3.38 | -47.15 | +0.02 | +0.60% | 82318 | 2783 | 0.88% | | 600638 | 新黄浦 | 5.14 | 96.24 | +0.03 | +0.59% | 36541 | 1876.79 | 0.54% | | 600663 | 陆家嘴 | 10.36 | 49.57 | +0.06 | +0.58% | 36296 | 3766.36 | 0.12% | | 600684 | 珠江股份 | 3.38 | 95.33 | +0.01 | +0.30% | 113047 | 3808.9 | 1.32% | | 600807 | 济南高新 | 3.97 | -41.24 | +0.01 | +0.25% | 164054 | 6528.33 | 2.08% | | 600683 | 京投发展 | 4.20 | -1.97 | +0.01 | +0.24% | 57987 | 2427.44 | 0.78% | | 000011 | 深物业A | 9.27 | 23.39 | +0.02 | +0.22% | 35236 | 3253.68 | 0.67% | | 000631 | 顺发恒业 | 3.13 | 63.75 | 0.00 | 0.00% | 231284 | 7200.311 | 0.97% | | 600503 | 华丽家族 | 2.34 | 83.93 | 0.00 | 0.00% | 172186 | 4038.27 | 1.07% | | 600533 | 栖霞建设 | 2.46 | -8.72 | 0.00 | 0.00% | 116265 | 2864.33 | 1.11% | | 600604 | 市北高新 | 4.75 | -40.93 | 0.00 | 0.00% | 93460 | 4432.7 | 0.66% | | 001979 | 招商蛇口 | 10.51 | 18.49 | -0.02 | -0.19% | 322259 | 33818.62 | 0.39% | | 000042 | 中洲控股 | 5.02 | -1.48 | -0.01 | -0.20% | 58750 | 2947.82 | 0.88% | | 600048 | 保利发展 | 9.71 | 17.65 | -0.02 | -0.21% | 475007 | 46376.21 | 0.40% | | 000720 | 新能泰山 | 3.96 | -84.63 | -0.01 | -0.25% | 65746 | 2616.32 | 0.52% | | 600064 | 南京高科 | 7.75 | 7.76 | -0.02 | -0.26% | 163767 | 12809.97 | 0.95% | | 600515 | 海南机场 | 3.78 | 114.91 | -0.01 | -0.26% | 428118 | 16253.06 | 0.47% | | 000014 | 沙河股份 | 11.17 | 36.77 | -0.03 | -0.27% | 44323 | 4926.33 | 1.83% | | 600665 | 天地源 | 3.19 | -9.38 | -0.01 | -0.31% | 83888 | 2676.59 | 0.97% | | 002244 | 滨江集团 | 8.78 | 16.16 | -0.03 | -0.34% | 125201 | 11042.71 | 0.47% | | 600848 | 上海临港 | 10.38 | 28.17 | -0.04 | -0.38% | 38176 | 3980.22 | 0.16% | | 002305 | 南国置业 | 2.07 | -3.91 | -0.01 | -0.48% | 414442 | 8540.62 | 2.39% | | 000863 | 三湘印象 | 3.70 | 131.55 | -0.02 | -0.54% | 136650 | 5034.19 | 1.17% | | 600094 | 大名城 | 3.55 | -46.19 | -0.02 | -0.56% | 108647 | 3868.3 | 0.48% | | 000560 | 我爱我家 | 3.33 | -10.16 | -0.02 | -0.60% | 1022764 | 33962.07 | 4.53% | | 000656 | *ST金科 | 1.66 | -0.76 | -0.01 | -0.60% | 1843221 | 31096.06 | 3.47% | | 600675 | 中华企业 | 2.91 | -23.36 | -0.02 | -0.68% | 159892 | 4664.91 | 0.26% | | 600208 | 衢州发展 | 2.88 | 14.77 | -0.02 | -0.69% | 665397 | 19068.47 | 0.78% | | 000886 | 海南高速 | 5.97 | 70.41 | -0.05 | -0.83% | 130660 | 7833.351 | 1.34% | | 600266 | 城建发展 | 5.46 | 23.24 | -0.05 | -0.91% | 173858 | 9481.81 | 0.81% | | 000002 | 万科A | 8.34 | -5.13 | -0.08 | -0.95% | 613742 | 51476.34 | 0.63% | | 601588 | 北辰实业 | 1.91 | -7.25 | -0.02 | -1.04% | 267893 | 5155.28 | 1.01% | | 000897 | 津滨发展 | 2.50 | 10.12 | -0.03 | -1.19% | 206114 | 5163.02 | 1.27% | | 300917 | 特发服务 | 55.60 | 79.53 | -0.70 | -1.24% | 50629 | 27936.8 | 3.00% | | 600639 | 浦东金桥 | 10.97 | 20.92 | -0.14 | -1.26% | 65408 | 7228.41 | 0.77% | | 000517 | 荣安地产 | 2.35 | -21.63 | -0.03 | -1.26% | 175726 | 4134.62 | 0.71% | | 000718 | 苏宁环球 | 2.34 | 46.31 | -0.03 | -1.27% | 208520 | 4905.71 | 0.91% | | 601155 | 新城控股 | 12.84 | -101.07 | -0.17 | -1.31% | 101203 | 13101.87 | 0.45% | | 000797 | 中国武夷 | 2.98 | 65.32 | -0.04 | -1.32% | 282109 | 8376.8 | 1.80% | | 600605 | 汇通能源 | 39.36 | 72.80 | -0.53 | -1.33% | 18785 | 7384.45 | 0.91% | | 600376 | 首开股份 | 2.80 | -0.96 | -0.04 | -1.41% | 121398 | 3402.53 | 0.47% | | 600773 | 西藏城投 | 12.75 | -81.66 | -0.20 | -1.54% | 118924 | 15169.17 | 1.25% | | 002314 | 南山控股 | 2.52 | -30.79 | -0.04 | -1.56% | 168841 | 4252.88 | 1.26% | | 600162 | 香江控股 | 1.85 | 102.40 | -0.03 | -1.60% | 258069 | 4797.06 | 0.79% | | 600383 | 金地集团 | 5.22 | -9.13 | -0.09 | -1.69% | 604220 | 31589.24 | 1.34% | | 600649 | 城投控股 | 4.48 | -118.83 | -0.08 | -1.75% | 181286 | 8196.44 | 0.72% | | 000926 | 福星股份 | 2.67 | 1015.18 | -0.05 | -1.84% | 312566 | 8395.2 | 1.99% | | 600748 | 上实发展 | 3.57 | -11.77 | -0.07 | -1.92% | 100697 | 3615.91 | 0.55% | | 000514 | 渝开发 | 4.49 | 58.04 | -0.09 | -1.97% | 130836 | 5923.84 | 1.55% | | 000620 | 新华联 | 1.97 | 5.27 | -0.04 | -1.99% | 457641 | 8994.67 | 1.10% | | 600322 | 津投城开 | 2.23 | -15.52 | -0.05 | -2.19% | 342294 | 7580.32 | 3.10% | | 600606 | 绿地控股 | 2.19 | -2.61 | -0.05 | -2.23% | 881419.1 | 19624.25 | 0.63% | | 600510 | 黑牡丹 | 5.11 | 109.26 | -0.12 | -2.29% | 141486 | 7273.64 | 1.37% | | 000736 | 中交地产 | 9.75 | -3.35 | -0.23 | -2.30% | 148353 | 14578.85 | 2.13% | | 600641 | 万业企业 | 18.20 | -383.77 | -0.43 | -2.31% | 164525 | 30376.76 | 1.77% | | 002016 | 世荣兆业 | 7.53 | -347.80 | -0.18 | -2.33% | 61455 | 4655.34 | 0.76% | | 600622 | 光大嘉宝 | 3.72 | -3.24 | -0.09 | -2.36% | 464052 | 17425.29 | 3.09% | | 000608 | 阳光股份 | 2.38 | -8.02 | -0.06 | -2.46% | 230845 | 5525.37 | 3.10% | | 002285 | 世联行 | 2.99 | -19.73 | -0.08 | -2.61% | 450311 | 13475.57 | 2.28% | | 601512 | 中新集团 | 8.38 | 12.52 | -0.24 | -2.78% | 159286 | 13561.69 | 1.06% | | 600895 | 张江高科 | 27.89 | 62.13 | -0.80 | -2.79% | 316164 | 88733.15 | 2.04% | | 600657 | 信达地产 | 4.50 | 80.19 | -0.13 | -2.81% | 224662 | 10184.89 | 0.79% | | 600743 | 华远地产 | 1.75 | -2.62 | -0.06 | -3.31% | 236851 | 4181.91 | 1.01% | | 600239 | 云南城投 | 2.90 | -25.33 | -0.10 | -3.33% | 345955 | 10136.02 | 2.15% | | 600603 | ST广物 | 9.78 | 32.02 | -0.38 | -3.74% | 72266 | 7147.92 | 0.59% | | 002146 | 荣盛发展 | 1.95 | -7.25 | -0.08 | -3.94% | 1331296 | 26209.1 | 3.41% | | 000965 | 天保基建 | 3.39 | 28.90 | -0.14 | -3.97% | 681850 | 23514.15 | 6.14% | | 000402 | 金融街 | 3.72 | -3.45 | -0.16 | -4.12% | 491491 | 18631.93 | 1.64% | | 000036 | 华联控股 | 5.42 | 117.14 | -0.24 | -4.24% | 176863 | 9736.42 | 1.19% | | 000006 | 深振业A | 7.72 | -7.87 | -0.42 | -5.16% | 353481 | 27554.04 | 2.62% | | 600340 | 华夏幸福 | 2.77 | -1.70 | -0.16 | -5.46% | 2048831 | 57554.84 | 5.26% | | 600692 | 亚通股份 | 8.15 | 109.69 | -0.74 | -8.32% | 178128 | 14891.18 | 6.99% | | 600736 | 苏州高新 | 6.63 | 45.93 | -0.61 | -8.43% | 921455.1 | 61987.37 | 8.00% | | 600246 | 万通发展 | 10.96 | -64.61 | -1.03 | -8.59% | 564813 | 62466.28 | 2.84% | | 600708 | 光明地产 | 3.58 | -22.49 | -0.36 | -9.14% | 1456503 | 53868.68 | 6.55% |
|