|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中毅达(600610)贵州省上涨家数:23下跌家数:12平均涨幅:+1.00%平均换手:2.72%总成交额:104.85亿元 更新时间：2024-11-19 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 7.08 | -19.07 | +0.64 | +9.94% | 294607 | 20275.03 | 9.62% | | 688239 | 航宇科技 | 42.15 | 37.57 | +1.75 | +4.33% | 22724 | 9434.737 | 1.55% | | 300919 | 中伟股份 | 41.44 | 20.62 | +1.64 | +4.12% | 104559 | 42338.42 | 1.15% | | 002927 | 泰永长征 | 12.52 | 67.23 | +0.46 | +3.81% | 75310 | 9315.96 | 3.41% | | 002037 | 保利联合 | 8.75 | -5.32 | +0.27 | +3.18% | 206929 | 17540.94 | 4.28% | | 301428 | 世纪恒通 | 32.05 | 36.22 | +0.97 | +3.12% | 46266 | 14604.6 | 7.56% | | 600903 | 贵州燃气 | 8.14 | 312.46 | +0.22 | +2.78% | 303006 | 24037.02 | 2.63% | | 600367 | 红星发展 | 11.49 | 59.95 | +0.29 | +2.59% | 50630 | 5753.39 | 1.57% | | 603439 | 贵州三力 | 13.77 | 17.16 | +0.32 | +2.38% | 47636 | 6504.45 | 1.16% | | 000920 | 沃顿科技 | 8.93 | 23.71 | +0.18 | +2.06% | 42487 | 3744.98 | 1.01% | | 002895 | 川恒股份 | 20.50 | 11.73 | +0.40 | +1.99% | 42256 | 8596.16 | 0.78% | | 300288 | 朗玛信息 | 14.75 | 87.28 | +0.26 | +1.79% | 160313 | 23259.74 | 6.25% | | 603058 | 永吉股份 | 9.77 | 24.45 | +0.17 | +1.77% | 50370 | 4867.54 | 1.21% | | 002390 | 信邦制药 | 3.71 | 33.20 | +0.06 | +1.64% | 213189 | 7893.99 | 1.17% | | 600610 | 中毅达 | 4.97 | -62.95 | +0.08 | +1.64% | 149670 | 7318.77 | 2.11% | | 600523 | 贵航股份 | 12.54 | 29.83 | +0.20 | +1.62% | 48104 | 5994.08 | 1.19% | | 688439 | 振华风光 | 60.41 | 26.13 | +0.86 | +1.44% | 16063 | 9608.921 | 1.41% | | 000733 | 振华科技 | 47.17 | 20.61 | +0.64 | +1.38% | 98390 | 45993.42 | 1.78% | | 002873 | 新天药业 | 9.95 | 41.42 | +0.07 | +0.71% | 43114 | 4265.86 | 1.96% | | 600395 | 盘江股份 | 5.54 | -2306.80 | +0.03 | +0.54% | 137898 | 7597.729 | 0.64% | | 002025 | 航天电器 | 54.26 | 43.73 | +0.26 | +0.48% | 34834 | 18864.48 | 0.77% | | 600765 | 中航重机 | 20.82 | 23.47 | +0.08 | +0.39% | 169663 | 35116.61 | 1.15% | | 600594 | 益佰制药 | 3.89 | -13.07 | +0.01 | +0.26% | 94974 | 3678.43 | 1.20% | | 600996 | 贵广网络 | 9.21 | -7.01 | -0.01 | -0.11% | 196427 | 17990.08 | 1.62% | | 000589 | 贵州轮胎 | 4.98 | 10.12 | -0.01 | -0.20% | 342809 | 17000.31 | 2.24% | | 002039 | 黔源电力 | 15.06 | 25.35 | -0.08 | -0.53% | 30191 | 4547.88 | 0.71% | | 601997 | 贵阳银行 | 6.26 | 4.34 | -0.05 | -0.79% | 993866 | 62561.24 | 2.72% | | 600227 | 赤天化 | 2.45 | 44.94 | -0.02 | -0.81% | 703423.1 | 16696.49 | 5.51% | | 688707 | 振华新材 | 12.71 | -24.29 | -0.11 | -0.86% | 228834 | 28478.74 | 4.50% | | 002424 | ST百灵 | 4.04 | -12.10 | -0.05 | -1.22% | 412221 | 16592.11 | 3.40% | | 002928 | 华夏航空 | 8.37 | 273.95 | -0.11 | -1.30% | 162414 | 13664.6 | 1.27% | | 600519 | 贵州茅台 | 1538.19 | 23.37 | -20.81 | -1.33% | 30993 | 478832.1 | 0.25% | | 830809 | 安达科技 | 6.81 | -5.37 | -0.17 | -2.44% | 211688 | 13961.32 | 6.60% | | 000851 | ST高鸿 | 3.59 | -2.57 | -0.11 | -2.97% | 485676 | 17542.58 | 4.29% | | 600992 | 贵绳股份 | 15.13 | -306.07 | -1.06 | -6.55% | 157818 | 24057.54 | 6.44% |
|