中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中毅达(600610)化学原料和化学制品制造业上涨家数:323下跌家数:32平均涨幅:+2.29%平均换手:3.11%总成交额:507.41亿元
更新时间：2024-11-19 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%16119834702.9511.20%
300019硅宝科技20.2431.83+2.34+13.07%796908143892.823.08%
603004鼎龙科技23.1633.89+2.11+10.02%7453817262.9412.66%
603110东方材料16.8167.96+1.53+10.01%26519042797.5213.18%
600800渤海化学3.63-6.07+0.33+10.00%31891011212.792.87%
002759天际股份9.25-26.11+0.84+9.99%14216012810.42.84%
603078江化微16.9770.38+1.54+9.98%27039944347.227.01%
603683晶华新材10.1531.01+0.92+9.97%17451816896.496.74%
600470六国化工5.3238.25+0.45+9.24%49817525724.369.55%
002497雅化集团11.80-22.21+0.87+7.96%34104138677.073.22%
688275万润新能51.91-5.68+3.66+7.59%2030410039.632.40%
300398飞凯材料17.7686.93+1.19+7.18%34255659593.26.52%
300655晶瑞电材10.81-1646.16+0.72+7.14%67294671217.246.65%
000893亚钾国际21.7726.64+1.33+6.51%13397028462.951.65%
688116天奈科技43.2046.77+2.60+6.40%324779133963.19.43%
301069凯盛新材15.0482.59+0.89+6.29%544747939.441.39%
300174元力股份18.7125.05+1.08+6.13%23189241835.326.36%
300721怡达股份14.1782.56+0.80+5.98%437246001.443.19%
300481濮阳惠成16.4026.21+0.91+5.87%16012626312.655.45%
301108洁雅股份28.5041.11+1.58+5.87%136903796.673.88%
301076新瀚新材20.2941.99+1.06+5.51%275865479.473.98%
001255博菲电气36.902725.69+1.92+5.49%6153222448.9330.77%
300037新宙邦42.4834.99+2.19+5.44%7985233055.621.46%
688716中研股份25.4253.38+1.31+5.43%150753730.9622.23%
301118恒光股份20.49-29.03+1.05+5.40%401107939.93.85%
300135宝利国际4.73-108.34+0.24+5.35%153657775289.9916.67%
603938三孚股份12.6667.79+0.64+5.32%310013819.460.81%
000408藏格矿业29.6920.23+1.47+5.21%10617130610.30.67%
300684中石科技22.0143.52+1.08+5.16%26597756730.5713.23%
002513蓝丰生化5.77-5.68+0.28+5.10%21382812081.798.10%
002326永太科技10.03-15.21+0.48+5.03%162467157902.02%
301371敷尔佳36.1619.90+1.73+5.02%238008506.64.06%
300637扬帆新材11.31-24.60+0.52+4.82%9906410984.54.23%
300054鼎龙股份27.6661.49+1.27+4.81%17985549044.92.47%
300109新开源14.5517.66+0.66+4.75%39561956051.198.82%
301555惠柏新材27.14419.74+1.23+4.75%139713708.572.89%
002407多氟多13.54223.19+0.61+4.72%35612246971.663.30%
002312川发龙蟒15.1955.81+0.67+4.61%1267660189041.17.23%
688157松井股份47.9954.31+2.09+4.55%53642516.1820.48%
301036双乐股份47.1638.69+2.05+4.54%3630416706.685.15%
002226江南化工5.5317.80+0.24+4.54%39219520949.21.48%
300429强力新材14.75-151.15+0.64+4.54%27274939528.27.11%
603285键邦股份23.2921.82+1.01+4.53%305586962.227.80%
002915中欣氟材11.37-19.28+0.49+4.50%10586811771.523.67%
688199久日新材16.61-42.43+0.71+4.47%231403760.4831.44%
603790雅运股份11.4340.52+0.48+4.38%461045255.22.41%
002455百川股份8.40-16.58+0.35+4.35%29746824468.365.86%
603330天洋新材6.73-28.98+0.28+4.34%1229338132.7292.84%
002538司尔特6.3122.15+0.26+4.30%28154917432.883.30%
301035润丰股份51.9337.28+2.13+4.28%92424711.830.33%
300487蓝晓科技56.2035.85+2.30+4.27%9442650811.723.08%
300727润禾材料26.7337.47+1.08+4.21%255476619.32.24%
603026石大胜华36.20-182.51+1.45+4.17%5976721033.432.95%
300236上海新阳40.5569.53+1.62+4.16%4989119794.921.79%
002094青岛金王6.76142.40+0.27+4.16%882499.159234.2112.78%
603906龙蟠科技10.28-8.45+0.41+4.15%11260311273.721.99%
688602康鹏科技7.78-260.04+0.31+4.15%526323988.4542.06%
300343联创股份6.03-187.24+0.24+4.15%24878214598.782.33%
605566福莱蒽特19.43183.13+0.77+4.13%7920315333.112.72%
688106金宏气体19.1934.70+0.76+4.12%482099013.7931.00%
300522世名科技12.15204.84+0.48+4.11%509516032.472.09%
300082奥克股份6.61-18.07+0.26+4.09%580123713.380.86%
605399晨光新材12.2254.07+0.48+4.09%276893297.060.89%
301487盟固利23.991241.19+0.94+4.08%14472433774.035.31%
301092争光股份24.8732.73+0.97+4.06%134613269.143.14%
002442龙星化工5.1321.76+0.20+4.06%1637538279.783.36%
300505川金诺15.5133.55+0.60+4.02%11359017128.245.23%
002632道明光学8.3131.10+0.32+4.01%13128710676.382.26%
301059金三江11.1851.21+0.43+4.00%233122555.321.01%
300798锦鸡股份7.38-746.08+0.28+3.94%935826708.342.51%
300821东岳硅材8.72101.94+0.33+3.93%24696521060.732.06%
000792盐湖股份19.0318.95+0.72+3.93%43357380884.980.80%
001328登康口腔29.9334.00+1.12+3.89%226366778.115.26%
002068黑猫股份8.32-176.47+0.31+3.87%24555919958.83.34%
002170芭田股份7.8325.60+0.29+3.85%23213718016.043.27%
300848美瑞新材19.72118.34+0.73+3.84%345446646.451.44%
002584西陇科学7.3863.48+0.27+3.80%21458415517.554.96%
603065宿迁联盛8.53124.74+0.31+3.77%238601994.61.21%
300758七彩化学12.8238.53+0.46+3.72%747429363.922.12%
300535达威股份14.7861.57+0.53+3.72%160202310.162.10%
300055万邦达5.60-20.49+0.20+3.70%1703999273.822.69%
688625呈和科技39.1920.68+1.39+3.68%44701715.2440.33%
001358兴欣新材22.8637.50+0.81+3.67%102242290.163.32%
300200高盟新材9.10-11.69+0.32+3.64%755526729.781.79%
300641正丹股份24.2315.98+0.85+3.64%12691830151.662.38%
003022联泓新科16.3999.46+0.56+3.54%575439246.950.43%
300740水羊股份12.9224.07+0.44+3.53%568007218.71.59%
002246北化股份11.75-2385.31+0.40+3.52%14003316176.982.55%
688737中自科技17.38-449.95+0.59+3.51%188103196.0022.67%
603155新亚强13.0740.74+0.44+3.48%275573521.440.87%
301292海科新源15.19-13.81+0.51+3.47%242953600.122.87%
603823百合花9.9322.63+0.33+3.44%508144934.721.24%
002211宏达新材3.65-49.42+0.12+3.40%1341034801.23.10%
002669康达新材9.74-37.67+0.32+3.40%886778590.752.94%
301256华融化学7.9238.65+0.26+3.39%441763419.83.24%
300214日科化学5.82-54.09+0.19+3.37%433462471.211.07%
688378奥来德26.6444.09+0.86+3.34%5425614158.642.70%
000422湖北宜化13.6618.00+0.44+3.33%30602040770.583.04%
605033美邦股份12.7156.08+0.40+3.25%100791257.522.98%
002986宇新股份11.7813.55+0.37+3.24%241292794.010.80%
600618氯碱化工9.5812.02+0.30+3.23%637245995.70.85%
603276恒兴新材13.7757.68+0.43+3.22%121601644.891.81%
000565渝三峡A5.77-684.08+0.18+3.22%651793686.681.50%
605183确成股份17.6615.09+0.55+3.21%178873116.330.43%
688357建龙微纳26.0233.58+0.81+3.21%89342268.4880.89%
300568星源材质11.5860.25+0.36+3.21%59619466549.414.91%
605020永和股份17.7240.09+0.54+3.14%236974126.230.63%
002643万润股份10.8520.87+0.33+3.14%13632914562.061.51%
002361神剑股份3.95132.73+0.12+3.13%1780506919.82.24%
603681永冠新材13.1815.66+0.40+3.13%347944517.371.82%
301393昊帆生物43.6840.52+1.31+3.09%85483681.22.41%
301037保立佳11.03-14.51+0.33+3.08%167061809.493.35%
002409雅克科技64.4536.19+1.91+3.05%9100757613.722.86%
002917金奥博9.1224.67+0.27+3.05%530654763.42.04%
600367红星发展11.5460.21+0.34+3.04%473385374.711.47%
603125常青科技18.8425.91+0.55+3.01%241044448.223.45%
300192科德教育14.0731.90+0.41+3.00%16167922258.827.69%
300261雅本化学7.90-35.29+0.23+3.00%19214414847.652.05%
002810山东赫达14.1025.53+0.41+2.99%592788278.891.85%
688359三孚新科50.44-218.60+1.45+2.96%2200910730.742.37%
603188亚邦股份3.84-6.50+0.11+2.95%1302334918.762.28%
002037保利联合8.73-5.31+0.25+2.95%19146216190.593.96%
603217元利科技17.6416.47+0.50+2.92%191643329.460.93%
301518长华化学17.4334.89+0.49+2.89%121122076.062.27%
600722金牛化工4.6372.65+0.13+2.89%695953154.431.02%
002453华软科技5.74-11.30+0.16+2.87%1699909582.672.78%
300596利安隆28.8116.81+0.80+2.86%341229677.61.52%
002215诺普信9.4021.32+0.26+2.84%16178714963.932.04%
301238瑞泰新材18.4565.35+0.51+2.84%18109232470.18.49%
301283聚胶股份26.9522.54+0.74+2.82%65751743.131.45%
603650彤程新材35.7143.20+0.98+2.82%8813230904.681.48%
300041回天新材8.8229.71+0.24+2.80%11948210355.442.19%
601208东材科技8.4829.34+0.23+2.79%12706410596.761.42%
000818航锦科技20.66182.95+0.56+2.79%27842856616.054.11%
688585上纬新材7.0138.35+0.19+2.79%280201943.1260.69%
603062麦加芯彩38.5927.48+1.04+2.77%56402134.451.70%
603948建业股份19.3912.92+0.52+2.76%76611461.930.47%
300886华业香料21.13107.65+0.56+2.72%79831651.681.84%
301286侨源股份32.8573.98+0.87+2.72%61671994.881.55%
603193润本股份24.5632.45+0.65+2.72%267566459.492.59%
002666德联集团4.5550.47+0.12+2.71%703823152.651.58%
002971和远气体21.6555.30+0.57+2.70%223894768.881.38%
002545东方铁塔7.2515.24+0.19+2.69%1088777757.860.96%
301373凌玮科技26.7922.24+0.70+2.68%58621549.571.52%
603310巍华新材18.7625.46+0.49+2.68%347206425.395.13%
300741华宝股份18.0046.89+0.47+2.68%140982499.180.23%
300067安诺其5.44212.35+0.14+2.64%40298821425.034.30%
600714金瑞矿业8.99119.43+0.23+2.63%334682961.81.16%
002783凯龙股份8.6036.54+0.22+2.63%942747986.252.16%
605166聚合顺10.9612.34+0.28+2.62%265672873.590.84%
002054德美化工5.5356.94+0.14+2.60%427882335.011.12%
300387富邦股份7.9022.37+0.20+2.60%659035107.562.28%
301300远翔新材26.8844.41+0.68+2.60%67631780.292.21%
603931格林达26.1531.90+0.66+2.59%301747753.8311.51%
000881中广核技7.93-9.76+0.20+2.59%13453310505.491.70%
301216万凯新材11.22-42.21+0.28+2.56%317313513.081.11%
688690纳微科技21.25119.87+0.53+2.56%419528825.8641.04%
002629仁智股份3.23-51.75+0.08+2.54%1623575182.624.70%
002476宝莫股份4.4694.66+0.11+2.53%1543876772.8312.52%
603192汇得科技15.8325.12+0.39+2.53%104531631.480.75%
001207联科科技19.9015.81+0.49+2.52%439978631.882.19%
300132青松股份4.8992.46+0.12+2.52%9793447251.93%
300285国瓷材料19.5931.99+0.48+2.51%8302816013.251.03%
301190善水科技16.0242.73+0.39+2.50%204423206.452.88%
603810丰山集团10.27-19.98+0.25+2.50%6546565533.96%
301090华润材料7.82-36.77+0.19+2.49%665935121.261.07%
002637赞宇科技9.4847.71+0.23+2.49%385383594.440.87%
920016中草香料32.30--+0.78+2.47%4409014154.4924.83%
603067振华股份13.2615.14+0.32+2.47%645388435.951.27%
688269凯立新材27.3945.19+0.66+2.47%116563152.3830.89%
002145中核钛白4.5833.29+0.11+2.46%44891820227.821.18%
002895川恒股份20.5911.78+0.49+2.44%389257911.150.72%
300804广康生化24.5653.93+0.58+2.42%61601490.142.24%
002539云图控股8.1211.59+0.19+2.40%1246329999.481.41%
002136安纳达10.29145.17+0.24+2.39%311273143.621.45%
300856科思股份26.6012.69+0.62+2.39%3900210241.11.20%
603867新化股份24.9320.25+0.58+2.38%292207213.661.57%
002125湘潭电化10.8019.00+0.25+2.37%12052212758.851.91%
300121阳谷华泰14.3127.92+0.33+2.36%21400830207.874.95%
603928兴业股份9.1349.71+0.21+2.35%551624973.392.10%
001231农心科技16.4831.19+0.37+2.30%100341627.172.72%
301395仁信新材12.0439.14+0.27+2.29%189762249.221.84%
000920沃顿科技8.9523.76+0.20+2.29%399733520.430.95%
603281江瀚新材26.1416.90+0.58+2.27%179384657.590.71%
300665飞鹿股份6.79-42.50+0.15+2.26%492573268.263.24%
600610中毅达5.00-63.33+0.11+2.25%1416946922.12.00%
301077星华新材23.8820.48+0.52+2.23%195844629.134.57%
300957贝泰妮50.6836.24+1.10+2.22%3961519784.230.94%
688639华恒生物34.5928.89+0.74+2.19%235918034.4851.03%
002591恒大高新5.16-83.86+0.11+2.18%1277346525.255.71%
002360同德化工5.176.35+0.11+2.17%477232438.081.45%
300225金力泰7.06116.16+0.15+2.17%793795500.361.67%
600691阳煤化工2.37-3.70+0.05+2.16%2162175021.110.91%
001333光华股份18.1721.27+0.38+2.14%59601072.441.35%
000912泸天化4.33174.48+0.09+2.12%895493824.860.57%
300107建新股份11.08350.38+0.23+2.12%22804024910.176.58%
002440闰土股份6.8080.81+0.14+2.10%522283513.160.55%
603630拉芳家化12.3062.65+0.25+2.07%149601811.430.66%
300910瑞丰新材45.5520.27+0.92+2.06%2305810435.041.13%
301065本立科技19.8733.89+0.40+2.05%107632121.632.35%
603599广信股份11.4315.09+0.23+2.05%9547310813.541.05%
600319亚星化学5.02-145.67+0.10+2.03%500022477.311.58%
600596新安股份8.58114.47+0.17+2.02%14567312322.431.13%
603968醋化股份10.14-16.57+0.20+2.01%160731606.070.79%
300891惠云钛业9.13122.78+0.18+2.01%470484215.441.42%
002386天原股份4.57-71.69+0.09+2.01%1521786848.471.17%
002942新农股份14.2282.44+0.28+2.01%100401411.520.72%
688550瑞联新材31.5024.86+0.62+2.01%262708158.291.50%
600935华塑股份2.55-66.46+0.05+2.00%1461683702.360.79%
002601龙佰集团19.0012.43+0.37+1.99%14415327203.730.72%
603879ST永悦3.65-17.90+0.07+1.96%11856242273.30%
605589圣泉集团24.0622.93+0.46+1.95%12608129667.291.62%
605366宏柏新材6.29-5885.62+0.12+1.94%460052843.710.76%
002919名臣健康14.593061.02+0.27+1.89%563238081.482.13%
002408齐翔腾达5.42-40.90+0.10+1.88%1856009976.220.67%
000902新洋丰13.1212.39+0.24+1.86%524456816.120.46%
601568北元集团4.3895.46+0.08+1.86%1453236318.350.37%
600230沧州大化10.971472.12+0.20+1.86%311313374.230.75%
600746江苏索普7.1822.46+0.13+1.84%328542334.160.28%
603260合盛硅业59.4837.15+1.07+1.83%2862716763.010.24%
600135乐凯胶片6.68-30.82+0.12+1.83%1051646897.481.90%
002734利民股份7.4329.87+0.13+1.78%458973368.631.41%
603172万丰股份14.3971.12+0.25+1.77%182912606.393.65%
603010万盛股份10.3844.35+0.18+1.76%292802992.940.60%
600141兴发集团23.5014.90+0.40+1.73%13867832134.771.26%
002004华邦健康4.7137.43+0.08+1.73%1617697554.80.86%
300437清水源10.12-25.35+0.17+1.71%513925126.112.92%
002909集泰股份5.38269.38+0.09+1.70%977955171.162.58%
600727鲁北化工7.7813.74+0.13+1.70%1282249832.92.43%
688571杭华股份6.5919.60+0.11+1.70%249991630.4690.60%
300610晨化股份10.2024.55+0.17+1.69%374993775.82.33%
001218丽臣实业16.4920.78+0.27+1.66%72881190.560.96%
603983丸美股份30.0537.15+0.49+1.66%121543622.960.30%
603980吉华集团4.30-57.36+0.07+1.65%671802851.240.99%
301429森泰股份17.2031.06+0.28+1.65%144632464.893.28%
003017大洋生物19.0626.21+0.31+1.65%101461915.591.50%
600078澄星股份6.17-244.91+0.10+1.65%861015225.211.30%
000545金浦钛业2.52-21.94+0.04+1.61%1869784620.421.90%
300955嘉亨家化15.1494.27+0.24+1.61%112531693.781.91%
600223福瑞达6.9529.87+0.11+1.61%712934884.910.70%
603041美思德10.8418.43+0.17+1.59%156381674.750.85%
603639海利尔12.2518.36+0.19+1.58%99361211.450.29%
002274华昌化工7.749.33+0.12+1.57%1200049187.4091.28%
600370三房巷1.95-12.48+0.03+1.56%1927313707.020.49%
002753永东股份6.5219.73+0.10+1.56%414502678.491.71%
001217华尔泰10.4825.05+0.16+1.55%936049667.287.23%
605008长鸿高科12.5084.69+0.19+1.54%186842316.140.29%
002748ST世龙6.5944.77+0.10+1.54%251351635.981.05%
603086先达股份4.63-19.70+0.07+1.54%432821983.21.00%
002250联化科技5.97-15.22+0.09+1.53%1475258690.3691.63%
002258利尔化学8.6439.33+0.13+1.53%1065749129.251.33%
603360百傲化学21.2735.81+0.32+1.53%11562424339.792.29%
601678滨化股份4.0328.34+0.06+1.51%25780410282.361.25%
301149隆华新材10.0820.73+0.15+1.51%407404047.112.00%
600989宝丰能源16.1518.81+0.24+1.51%22189835695.670.30%
600486扬农化工57.0618.87+0.84+1.49%1831110395.840.45%
300927江天化学18.4254.73+0.27+1.49%165203002.551.17%
002588史丹利7.6311.19+0.11+1.46%30672123213.263.01%
603255鼎际得31.34176.82+0.45+1.46%101503159.551.67%
603605珀莱雅92.1925.24+1.32+1.45%3253129672.640.82%
603585苏利股份12.09-285.30+0.17+1.43%8038963.980.45%
002398垒知集团4.3234.45+0.06+1.41%997934291.021.72%
003042中农联合14.54-12.72+0.20+1.39%237183406.251.86%
601216君正集团5.0915.41+0.07+1.39%143946372500.951.71%
600731湖南海利5.9214.38+0.08+1.37%544553189.530.98%
688356键凯科技58.8174.43+0.77+1.33%49942918.9580.82%
603378亚士创能6.99-76.03+0.09+1.30%745535116.051.74%
300834星辉环材20.2540.21+0.26+1.30%50821021.260.83%
600273嘉化能源7.8110.26+0.10+1.30%13564210492.310.98%
600955维远股份15.0383.63+0.19+1.28%156752341.370.29%
002758浙农股份8.8215.23+0.11+1.26%337142944.850.65%
002109兴化股份3.28-7.99+0.04+1.23%753972440.940.59%
000731四川美丰7.4116.85+0.09+1.23%1108708099.371.98%
603181皇马科技10.7416.83+0.13+1.23%117791251.210.20%
603737三棵树45.29813.67+0.54+1.21%2314710362.80.44%
603213镇洋发展8.6715.48+0.10+1.17%172761488.10.40%
600096云天化22.267.79+0.25+1.14%17796039324.220.97%
603916苏博特8.0335.62+0.09+1.13%343782724.180.82%
600315上海家化17.2343.12+0.19+1.12%368086290.010.55%
002096易普力12.8223.23+0.14+1.10%649658221.861.33%
601065江盐集团9.2111.92+0.10+1.10%634045797.021.52%
002648卫星化学18.4312.29+0.20+1.10%13464024582.770.40%
600352浙江龙盛10.2516.78+0.11+1.08%23420523930.510.72%
688350富淼科技13.29235.11+0.14+1.06%6718882.62930.55%
600309万华化学77.1715.93+0.81+1.06%114940882070.37%
600249两面针4.8539.22+0.05+1.04%591212839.41.07%
002805丰元股份14.58-11.07+0.15+1.04%14087919866.825.05%
000985大庆华科20.1252.21+0.20+1.00%235374680.061.82%
002809红墙股份8.2829.21+0.08+0.98%323212640.892.35%
002391长青股份5.20-34.41+0.05+0.97%374981933.940.81%
000953河化股份5.2126.66+0.05+0.97%902014642.262.46%
002827高争民爆28.9763.68+0.27+0.94%8752825114.083.17%
301220亚香股份31.5745.31+0.29+0.93%157634893.263.35%
000691亚太实业4.42-35.65+0.04+0.91%800073487.72.47%
002057中钢天源7.7931.83+0.07+0.91%13791510614.151.84%
000822山东海化5.699.25+0.05+0.89%821234626.550.92%
600328中盐化工8.4013.97+0.07+0.84%16702613884.51.14%
300801泰和科技18.4136.59+0.15+0.82%8988216084.396.70%
000510新金路3.85-20.24+0.03+0.79%1038653941.41.83%
600389江山股份15.6133.96+0.12+0.77%635109773.621.47%
000707双环科技7.867.45+0.06+0.77%1018387945.762.19%
603722阿科力45.63-1021.60+0.33+0.73%154086929.31.75%
600423柳化股份2.8324.27+0.02+0.71%948572655.341.19%
600500中化国际4.37-8.60+0.03+0.69%29157112640.010.81%
002319乐通股份11.68-112.55+0.08+0.69%198002276.90.99%
002749国光股份13.8018.50+0.09+0.66%3951654230.93%
688129东来技术15.6521.40+0.10+0.64%102171574.1390.85%
000635英力特8.51-5.75+0.05+0.59%726336083.352.40%
600409三友化工5.7319.31+0.03+0.53%29766916871.071.44%
000683远兴能源5.8212.74+0.03+0.52%37153321463.431.13%
002802洪汇新材11.8637.86+0.06+0.51%652477645.3513.61%
600378昊华科技31.9450.20+0.16+0.50%147534684.080.16%
603077和邦生物2.0737.65+0.01+0.49%148590630856.111.68%
603379三美股份33.6834.13+0.16+0.48%3762812560.940.62%
002496辉丰股份2.13-8.82+0.01+0.47%4090998621.263.46%
600075新疆天业4.51484.60+0.02+0.45%1408356277.130.82%
000930中粮科技5.86-42.05+0.02+0.34%1498688676.5110.81%
688353华盛锂电27.47-24.17+0.07+0.26%6623117718.5910.59%
000830鲁西化工12.0512.20+0.03+0.25%26073331051.431.37%
002092ST中泰4.43-5.56+0.01+0.23%29639013160.111.15%
603977国泰集团13.3027.78+0.02+0.15%580027684.020.93%
603227雪峰科技9.4514.10+0.01+0.11%23800022333.172.44%
688267中触媒22.3326.71+0.02+0.09%145443199.1651.65%
000301东方盛虹8.99-18.360.000.00%48821943457.870.89%
000525*ST红阳--------------
002469三维化学8.7924.830.000.00%2035255184313.532.36%
002470金正大1.81-18.250.000.00%80876214455.52.46%
600426华鲁恒升22.6913.03-0.01-0.04%14146132089.240.67%
300796贝斯美11.35345.59-0.01-0.09%9336110471.182.59%
003002壶化股份20.9827.27-0.02-0.10%311176561.351.70%
600160巨化股份21.4139.75-0.04-0.19%23082048931.310.85%
600623华谊集团7.2318.23-0.02-0.28%45335432470.742.43%
000553安道麦A6.62-6.42-0.02-0.30%849585558.670.39%
301349信德新材34.09-136.99-0.13-0.38%3879412937.159.21%
002165红宝丽4.6284.19-0.02-0.43%743823.133730.2610.22%
301618长联科技113.1391.93-0.59-0.52%1251613991.277.77%
000990诚志股份8.5439.14-0.08-0.93%50603942633.484.16%
301100风光股份17.93-52.76-0.22-1.21%496538708.3519.93%
300575中旗股份6.55200.15-0.18-2.67%22045914202.696.43%
300243瑞丰高材11.7252.57-0.33-2.74%17237019975.869.04%
603822嘉澳环保37.76-17.20-1.09-2.81%3592713325.434.68%
002741光华科技14.46-46.61-0.54-3.60%29727341985.938.22%
832471美邦科技16.0758.52-0.64-3.83%419786667.3914.69%
838402硅烷科技11.7628.06-0.50-4.08%14658916728.623.47%
600165*ST宁科2.00-1.89-0.09-4.31%2097844185.483.06%
837023芭薇股份15.2933.29-0.71-4.44%458156807.07913.37%
834033康普化学24.6025.58-1.16-4.50%263446363.0933.16%
836419万德股份11.1622.56-0.53-4.53%293363289.8187.48%
301212联盛化学23.70147.31-1.14-4.59%383388930.2214.20%
300072海新能科3.91-22.26-0.19-4.63%80891631422.193.48%
834261一诺威10.9821.19-0.58-5.02%501315458.7972.93%
301209联合化学29.7644.26-1.65-5.25%4254612408.7217.37%
600844丹化科技2.96-7.24-0.17-5.43%74138821510.79.01%
870866绿亨科技8.6640.78-0.53-5.77%452193902.9424.77%
836957汉维科技11.4948.70-0.72-5.90%108431213.7862.54%
830974凯大催化8.691073.03-0.55-5.95%688165894.6656.44%
873527夜光明13.4273.37-1.08-7.45%241393159.6036.67%
831304迪尔化工12.5521.10-1.05-7.72%9373011696.2611.89%
300405科隆股份5.21-15.31-0.54-9.39%49507425286.2222.63%

转至中毅达（600610）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。