|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深康佳A(000016)广东省上涨家数:79下跌家数:777平均涨幅:-3.33%平均换手:5.58%总成交额:3361.17亿元 更新时间：2024-11-22 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833075 | 柏星龙 | 38.60 | 45.56 | +8.40 | +27.81% | 132706 | 48698.86 | 53.89% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 265607 | 46444.53 | 9.19% | | 301326 | 捷邦科技 | 81.85 | -152.68 | +9.48 | +13.10% | 50865 | 40706.97 | 18.93% | | 870726 | 鸿智科技 | 24.90 | 45.07 | +2.34 | +10.37% | 91568 | 24252.14 | 56.70% | | 002638 | 勤上股份 | 2.51 | -22.20 | +0.23 | +10.09% | 1307123 | 32402.33 | 9.70% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 157743 | 22336.41 | 1.59% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 658664 | 97595.04 | 14.42% | | 000973 | 佛塑科技 | 10.11 | 95.44 | +0.92 | +10.01% | 3184774 | 318125.1 | 32.92% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 703459.1 | 159384 | 12.52% | | 002862 | 实丰文化 | 29.80 | -73.08 | +2.71 | +10.00% | 16651 | 4962 | 1.85% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 27715 | 10864.17 | 9.42% | | 002741 | 光华科技 | 19.39 | -62.50 | +1.76 | +9.98% | 48612 | 9425.84 | 1.34% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 969276.9 | 52696.07 | 4.52% | | 002054 | 德美化工 | 6.29 | 64.76 | +0.57 | +9.97% | 269511 | 16638.99 | 7.04% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 2112914 | 158839.3 | 29.62% | | 003021 | 兆威机电 | 71.36 | 81.26 | +5.06 | +7.63% | 206268 | 147199.2 | 10.00% | | 688332 | 中科蓝讯 | 106.00 | 48.83 | +6.81 | +6.87% | 70918.12 | 75855.95 | 16.11% | | 002759 | 天际股份 | 11.62 | -32.80 | +0.74 | +6.80% | 1279134 | 145141.7 | 25.53% | | 002256 | 兆新股份 | 2.76 | -387.17 | +0.17 | +6.56% | 2075043 | 56950.1 | 14.41% | | 300043 | 星辉娱乐 | 3.82 | -18.26 | +0.23 | +6.41% | 3252868 | 129563.1 | 26.16% | | 600185 | 格力地产 | 7.86 | -11.04 | +0.46 | +6.22% | 940306 | 74013.05 | 4.99% | | 002291 | 遥望科技 | 6.58 | -6.07 | +0.33 | +5.28% | 1398286 | 93791.51 | 15.93% | | 000533 | 顺钠股份 | 4.42 | 34.92 | +0.21 | +4.99% | 934070 | 42568.71 | 13.64% | | 301177 | 迪阿股份 | 24.24 | 646.40 | +1.07 | +4.62% | 66856 | 16132.87 | 16.71% | | 002988 | 豪美新材 | 20.36 | 22.06 | +0.88 | +4.52% | 177202 | 36871.37 | 7.15% | | 002822 | ST中装 | 3.77 | -1.91 | +0.16 | +4.43% | 293997 | 10989.91 | 5.62% | | 301110 | 青木科技 | 46.06 | 43.70 | +1.91 | +4.33% | 96165 | 45905.2 | 19.81% | | 603336 | 宏辉果蔬 | 4.85 | 272.85 | +0.20 | +4.30% | 387145 | 18382.49 | 6.79% | | 300634 | 彩讯股份 | 23.10 | 48.91 | +0.90 | +4.05% | 553402 | 129518 | 12.73% | | 002400 | 省广集团 | 7.72 | 85.88 | +0.30 | +4.04% | 4677312 | 364625.3 | 27.10% | | 000573 | 粤宏远A | 3.35 | 22.36 | +0.13 | +4.04% | 1508832 | 50728.04 | 23.84% | | 002587 | 奥拓电子 | 7.11 | -399.76 | +0.25 | +3.64% | 1488866 | 108314.5 | 28.90% | | 002888 | 惠威科技 | 20.10 | -802.59 | +0.67 | +3.45% | 185995 | 38765.24 | 24.60% | | 301305 | 朗坤环境 | 18.58 | 20.29 | +0.61 | +3.39% | 59048 | 10979.04 | 4.75% | | 002846 | 英联股份 | 9.36 | 316.11 | +0.30 | +3.31% | 344412 | 32710.85 | 13.40% | | 836807 | 奔朗新材 | 12.12 | 71.86 | +0.37 | +3.15% | 175047 | 21678.38 | 15.03% | | 301381 | 赛维时代 | 27.00 | 35.03 | +0.81 | +3.09% | 88841 | 24344.44 | 4.62% | | 002351 | 漫步者 | 16.55 | 30.63 | +0.49 | +3.05% | 689722 | 116593.9 | 13.24% | | 301111 | 粤万年青 | 19.11 | 178.70 | +0.56 | +3.02% | 148069 | 27838.47 | 21.11% | | 300833 | 浩洋股份 | 44.83 | 18.06 | +1.24 | +2.84% | 58845 | 26357.96 | 7.24% | | 836871 | 派特尔 | 16.30 | 39.00 | +0.44 | +2.77% | 44090 | 7145.519 | 11.14% | | 300572 | 安车检测 | 18.97 | -37.72 | +0.51 | +2.76% | 137381 | 26123.97 | 7.48% | | 002837 | 英维克 | 37.10 | 56.72 | +0.99 | +2.74% | 403721 | 152406.7 | 6.24% | | 000061 | 农产品 | 7.17 | 25.87 | +0.19 | +2.72% | 263207 | 18872.53 | 1.55% | | 300844 | 山水比德 | 33.77 | -41.90 | +0.79 | +2.40% | 47110 | 16479.37 | 20.92% | | 300499 | 高澜股份 | 18.12 | -124.25 | +0.42 | +2.37% | 554893 | 103856.1 | 20.57% | | 600029 | 南方航空 | 6.59 | -33.51 | +0.15 | +2.33% | 1372426 | 90569.29 | 1.08% | | 600589 | 广东榕泰 | 4.42 | 37.06 | +0.09 | +2.08% | 638197 | 29094.83 | 4.32% | | 001283 | 豪鹏科技 | 49.89 | 57.53 | +0.97 | +1.98% | 21170 | 10600.52 | 3.66% | | 688512 | 慧智微-U | 13.08 | -15.19 | +0.25 | +1.95% | 362543.8 | 49335.84 | 13.48% | | 301558 | 三态股份 | 9.54 | 126.65 | +0.18 | +1.92% | 707242 | 69256.34 | 32.25% | | 831175 | 派诺科技 | 23.00 | 52.52 | +0.43 | +1.91% | 102755 | 24009.06 | 25.49% | | 837023 | 芭薇股份 | 17.10 | 37.23 | +0.30 | +1.79% | 65734 | 11339.67 | 19.18% | | 002052 | *ST同洲 | 4.56 | -72.30 | +0.08 | +1.79% | 334418 | 14995.66 | 4.48% | | 001323 | 慕思股份 | 37.63 | 18.67 | +0.66 | +1.79% | 23417 | 8951.07 | 3.00% | | 002668 | TCL智家 | 10.67 | 11.87 | +0.18 | +1.72% | 452448 | 49838.83 | 4.17% | | 002416 | 爱施德 | 15.90 | 29.70 | +0.26 | +1.66% | 1548960 | 250110.6 | 12.66% | | 688208 | 道通科技 | 35.04 | 34.88 | +0.55 | +1.59% | 252092.2 | 90744.96 | 5.58% | | 300409 | 道氏技术 | 17.07 | 70.67 | +0.25 | +1.49% | 1254498 | 219983.2 | 24.47% | | 301178 | 天亿马 | 33.77 | -223.89 | +0.42 | +1.26% | 142310 | 47113.44 | 32.64% | | 002993 | 奥海科技 | 35.40 | 24.87 | +0.43 | +1.23% | 156753 | 56884.54 | 6.59% | | 002167 | 东方锆业 | 8.96 | -62.32 | +0.10 | +1.13% | 1625557 | 146444.6 | 21.42% | | 000099 | 中信海直 | 29.66 | 96.02 | +0.28 | +0.95% | 1080477 | 317168.2 | 13.93% | | 300545 | 联得装备 | 36.54 | 26.66 | +0.34 | +0.94% | 111390 | 40601.33 | 9.89% | | 000006 | 深振业A | 8.12 | -8.27 | +0.05 | +0.62% | 725470 | 60076.2 | 5.37% | | 300679 | 电连技术 | 51.81 | 38.70 | +0.31 | +0.60% | 193070 | 103634.7 | 5.40% | | 002303 | 美盈森 | 3.74 | 22.63 | +0.02 | +0.54% | 1822268 | 68192.49 | 22.95% | | 002681 | 奋达科技 | 5.74 | 310.42 | +0.03 | +0.53% | 2092372 | 124098.4 | 14.13% | | 300979 | 华利集团 | 69.40 | 21.56 | +0.34 | +0.49% | 25500 | 17735.1 | 0.22% | | 002912 | 中新赛克 | 27.59 | -689.44 | +0.12 | +0.44% | 154072 | 43921.2 | 9.50% | | 002177 | 御银股份 | 4.81 | 234.77 | +0.02 | +0.42% | 1181272 | 58255.6 | 17.65% | | 688788 | 科思科技 | 31.52 | -15.44 | +0.13 | +0.41% | 21158.71 | 6997.331 | 2.00% | | 300533 | 冰川网络 | 21.90 | -12.50 | +0.09 | +0.41% | 175610 | 39547.49 | 10.66% | | 002292 | 奥飞娱乐 | 7.64 | 135.36 | +0.03 | +0.39% | 2064272 | 162116.1 | 20.28% | | 837821 | 则成电子 | 36.48 | 126.84 | +0.13 | +0.36% | 52109 | 19917.57 | 10.24% | | 300264 | 佳创视讯 | 7.23 | -58.44 | +0.02 | +0.28% | 1260268 | 92566.73 | 34.03% | | 001314 | 亿道信息 | 45.60 | 117.76 | +0.12 | +0.26% | 99843 | 46200.15 | 19.29% | | 301323 | 新莱福 | 36.15 | 27.06 | +0.05 | +0.14% | 24259 | 8869.08 | 4.54% | | 002975 | 博杰股份 | 34.44 | -95.19 | +0.02 | +0.06% | 91457 | 32232.61 | 13.35% | | 600383 | 金地集团 | 5.31 | -9.29 | 0.00 | 0.00% | 1262855 | 68273.66 | 2.80% | | 002076 | 星光股份 | 2.13 | -292.65 | 0.00 | 0.00% | 706539.1 | 15354.36 | 6.82% | | 002121 | 科陆电子 | 4.68 | -12.86 | 0.00 | 0.00% | 1178666 | 56007.41 | 8.42% | | 002183 | 怡亚通 | 5.08 | 152.73 | 0.00 | 0.00% | 1260233 | 65461.63 | 4.85% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300808 | 久量股份 | 25.32 | -257.31 | 0.00 | 0.00% | 61487 | 16034.15 | 5.84% | | 300206 | 理邦仪器 | 11.74 | 43.68 | -0.01 | -0.09% | 365596 | 43135.49 | 10.74% | | 002875 | 安奈儿 | 13.74 | -28.28 | -0.02 | -0.15% | 188723 | 26662.21 | 10.35% | | 601900 | 南方传媒 | 14.92 | 11.80 | -0.03 | -0.20% | 340122 | 53005.61 | 3.80% | | 300042 | 朗科科技 | 21.88 | -58.34 | -0.05 | -0.23% | 129872 | 29199.62 | 6.48% | | 002600 | 领益智造 | 8.26 | 36.49 | -0.02 | -0.24% | 2535084 | 215677.3 | 3.68% | | 002138 | 顺络电子 | 31.42 | 32.18 | -0.09 | -0.29% | 228938 | 73967.06 | 3.03% | | 601139 | 深圳燃气 | 7.38 | 15.27 | -0.03 | -0.40% | 307900 | 23055.18 | 1.07% | | 300868 | 杰美特 | 29.47 | -63.89 | -0.12 | -0.41% | 32297 | 9677.25 | 4.01% | | 002889 | 东方嘉盛 | 23.51 | 34.37 | -0.11 | -0.47% | 210810 | 51214.4 | 12.04% | | 688090 | 瑞松科技 | 65.15 | 180.18 | -0.31 | -0.47% | 31531.8 | 21399.45 | 3.35% | | 000429 | 粤高速A | 11.74 | 15.02 | -0.06 | -0.51% | 111968 | 13283.92 | 0.86% | | 688603 | 天承科技 | 126.25 | 99.07 | -0.65 | -0.51% | 7543.3 | 9589.975 | 3.58% | | 603063 | 禾望电气 | 21.14 | 26.46 | -0.11 | -0.52% | 226623 | 48771.23 | 5.11% | | 300793 | 佳禾智能 | 17.06 | 124.64 | -0.09 | -0.52% | 350371 | 61495.86 | 9.89% | | 301365 | 矩阵股份 | 15.01 | 79.95 | -0.08 | -0.53% | 56894 | 8763.71 | 12.27% | | 002647 | 仁东控股 | 7.20 | -17.63 | -0.04 | -0.55% | 296034 | 21820.39 | 5.29% | | 002835 | 同为股份 | 17.70 | 18.63 | -0.10 | -0.56% | 103583 | 18783.15 | 8.14% | | 000333 | 美的集团 | 70.40 | 14.30 | -0.44 | -0.62% | 371070 | 265885.4 | 0.54% | | 300932 | 三友联众 | 14.70 | 50.25 | -0.10 | -0.68% | 113142 | 16846.43 | 6.95% | | 000032 | 深桑达A | 18.97 | 45.66 | -0.13 | -0.68% | 432727 | 84856.4 | 6.71% | | 003003 | 天元股份 | 9.84 | 24.79 | -0.07 | -0.71% | 60730 | 6029.01 | 5.23% | | 300735 | 光弘科技 | 34.65 | 86.35 | -0.25 | -0.72% | 546340 | 194138 | 7.22% | | 002238 | 天威视讯 | 9.23 | 121.32 | -0.07 | -0.75% | 326032 | 31079.16 | 4.06% | | 002841 | 视源股份 | 38.40 | 21.57 | -0.33 | -0.85% | 74499 | 29358.92 | 1.43% | | 688327 | 云从科技-UW | 12.78 | -17.65 | -0.11 | -0.85% | 609890 | 81939.55 | 8.11% | | 300889 | 爱克股份 | 13.87 | -51.11 | -0.12 | -0.86% | 47494 | 6636.21 | 4.86% | | 002853 | 皮阿诺 | 10.15 | 58.11 | -0.09 | -0.88% | 54313 | 5548.74 | 4.10% | | 002786 | 银宝山新 | 11.11 | 21.20 | -0.10 | -0.89% | 304384 | 34451.03 | 6.16% | | 600433 | 冠豪高新 | 3.33 | 62.94 | -0.03 | -0.89% | 241134 | 8199.2 | 1.38% | | 603863 | 松炀资源 | 25.44 | -30.89 | -0.23 | -0.90% | 117647 | 29959.43 | 5.75% | | 000576 | 甘化科工 | 7.49 | -12.57 | -0.07 | -0.93% | 156631 | 12093.34 | 3.61% | | 300177 | 中海达 | 12.91 | -22.24 | -0.13 | -1.00% | 832658 | 108547.7 | 13.73% | | 000069 | 华侨城A | 2.88 | -4.21 | -0.03 | -1.03% | 1172726 | 34684.59 | 1.70% | | 301577 | 美信科技 | 67.00 | 100.07 | -0.72 | -1.06% | 24868 | 16737.71 | 22.41% | | 002369 | 卓翼科技 | 6.37 | -10.03 | -0.08 | -1.24% | 428774 | 28095.06 | 7.58% | | 002909 | 集泰股份 | 5.49 | 274.89 | -0.07 | -1.26% | 174010 | 9811.489 | 4.59% | | 002625 | 光启技术 | 39.45 | 126.30 | -0.51 | -1.28% | 702896.9 | 284848.8 | 3.96% | | 600673 | 东阳光 | 8.46 | 106.38 | -0.11 | -1.28% | 195040 | 16706.13 | 0.65% | | 002425 | ST凯文 | 2.30 | -2.90 | -0.03 | -1.29% | 549691 | 13017.56 | 5.75% | | 600892 | 大晟文化 | 4.57 | -57.05 | -0.06 | -1.30% | 191053 | 8991.97 | 3.42% | | 002031 | 巨轮智能 | 4.43 | -823.69 | -0.06 | -1.34% | 3923274 | 179668.6 | 19.79% | | 603848 | 好太太 | 15.02 | 21.73 | -0.21 | -1.38% | 26564 | 4049.65 | 0.66% | | 300037 | 新宙邦 | 44.13 | 36.34 | -0.62 | -1.39% | 133401 | 59372.9 | 2.44% | | 300681 | 英搏尔 | 22.80 | 64.50 | -0.33 | -1.43% | 153954 | 36273.66 | 8.73% | | 301512 | 智信精密 | 43.15 | 186.37 | -0.63 | -1.44% | 16178 | 7192.689 | 6.52% | | 832469 | 富恒新材 | 13.27 | 31.07 | -0.20 | -1.48% | 74352 | 10214.43 | 7.59% | | 002989 | 中天精装 | 22.50 | -29.07 | -0.34 | -1.49% | 41246 | 9511.56 | 2.49% | | 300635 | 中达安 | 11.21 | 1421.01 | -0.17 | -1.49% | 100823 | 11628.51 | 8.41% | | 300242 | 佳云科技 | 4.58 | -38.74 | -0.07 | -1.51% | 690854 | 32575.77 | 10.97% | | 002676 | 顺威股份 | 6.40 | 97.14 | -0.10 | -1.54% | 340583 | 22244.74 | 4.73% | | 002084 | 海鸥住工 | 3.19 | -8.40 | -0.05 | -1.54% | 372745 | 12431.29 | 5.81% | | 002215 | 诺普信 | 9.52 | 21.60 | -0.15 | -1.55% | 282338 | 27712.84 | 3.56% | | 603833 | 欧派家居 | 66.25 | 14.64 | -1.07 | -1.59% | 43404 | 29376.72 | 0.71% | | 000893 | 亚钾国际 | 21.64 | 26.49 | -0.35 | -1.59% | 93365 | 20333.57 | 1.15% | | 688418 | 震有科技 | 32.70 | -227.25 | -0.53 | -1.59% | 87644 | 29167.26 | 4.53% | | 002965 | 祥鑫科技 | 30.69 | 15.73 | -0.50 | -1.60% | 89974 | 28334.79 | 5.89% | | 001268 | 联合精密 | 18.96 | 31.01 | -0.31 | -1.61% | 25909 | 4956.41 | 6.22% | | 002436 | 兴森科技 | 12.12 | -1887.76 | -0.20 | -1.62% | 1359985 | 171664.8 | 9.06% | | 002876 | 三利谱 | 28.82 | 101.95 | -0.48 | -1.64% | 60569 | 18081.39 | 4.07% | | 002774 | 快意电梯 | 7.20 | 18.08 | -0.12 | -1.64% | 73589 | 5398.72 | 2.61% | | 000039 | 中集集团 | 8.37 | 25.74 | -0.14 | -1.65% | 270683 | 22867.4 | 1.18% | | 002334 | 英威腾 | 7.10 | 25.77 | -0.12 | -1.66% | 277618 | 20126.88 | 3.85% | | 300310 | 宜通世纪 | 10.97 | 149.02 | -0.19 | -1.70% | 2369467 | 272691.1 | 34.25% | | 300112 | 万讯自控 | 9.15 | -1157.80 | -0.16 | -1.72% | 232848 | 22076.54 | 9.80% | | 300621 | 维业股份 | 10.78 | -1748.28 | -0.19 | -1.73% | 124130 | 13836.16 | 6.33% | | 600685 | 中船防务 | 24.66 | 165.10 | -0.44 | -1.75% | 88250 | 22005.44 | 1.07% | | 301011 | 华立科技 | 21.25 | 40.55 | -0.38 | -1.76% | 92680 | 20148.19 | 6.44% | | 688793 | 倍轻松 | 29.81 | -119.53 | -0.54 | -1.78% | 14584.36 | 4454.946 | 1.70% | | 000529 | 广弘控股 | 5.98 | 24.90 | -0.11 | -1.81% | 177548 | 10904.81 | 3.12% | | 688135 | 利扬芯片 | 18.34 | -188.49 | -0.34 | -1.82% | 64537.8 | 12367.12 | 3.22% | | 300377 | 赢时胜 | 29.99 | 500.78 | -0.56 | -1.83% | 1923651 | 592224.8 | 29.84% | | 300167 | *ST迪威 | 2.08 | -5.59 | -0.04 | -1.89% | 197986 | 4205.04 | 5.55% | | 603322 | 超讯通信 | 33.80 | 71.57 | -0.65 | -1.89% | 47151 | 16335.34 | 2.99% | | 603608 | *ST天创 | 3.59 | -35.89 | -0.07 | -1.91% | 10228 | 372.63 | 0.24% | | 002908 | 德生科技 | 9.22 | 128.57 | -0.18 | -1.91% | 146479 | 13985.4 | 4.75% | | 002314 | 南山控股 | 2.55 | -31.16 | -0.05 | -1.92% | 341547 | 8890.511 | 2.55% | | 002492 | 恒基达鑫 | 5.08 | 24.26 | -0.10 | -1.93% | 92846 | 4818.02 | 2.33% | | 870866 | 绿亨科技 | 9.56 | 45.02 | -0.19 | -1.95% | 77045 | 7536.805 | 8.13% | | 000058 | 深赛格 | 8.55 | -865.41 | -0.17 | -1.95% | 320170 | 28285.13 | 3.25% | | 301538 | 骏鼎达 | 80.65 | 27.11 | -1.61 | -1.96% | 9969 | 8214.84 | 7.12% | | 300589 | 江龙船艇 | 12.90 | 92.76 | -0.26 | -1.98% | 99615 | 13197.76 | 4.30% | | 002919 | 名臣健康 | 14.81 | 3107.17 | -0.30 | -1.99% | 113532 | 17407.28 | 4.29% | | 002187 | 广百股份 | 5.36 | 64.58 | -0.11 | -2.01% | 75408 | 4128.6 | 1.46% | | 002528 | ST英飞拓 | 2.92 | -7.34 | -0.06 | -2.01% | 258097 | 7707.311 | 2.47% | | 688036 | 传音控股 | 88.34 | 18.13 | -1.82 | -2.02% | 82730.06 | 75055.55 | 0.73% | | 002920 | 德赛西威 | 130.20 | 36.25 | -2.70 | -2.03% | 48780 | 65325.22 | 0.88% | | 002709 | 天赐材料 | 23.90 | 96.10 | -0.50 | -2.05% | 769840.9 | 185978.3 | 5.57% | | 600866 | 星湖科技 | 6.64 | 12.74 | -0.14 | -2.06% | 787071.1 | 54346.71 | 7.09% | | 301091 | 深城交 | 54.46 | 130.78 | -1.15 | -2.07% | 203873 | 111301 | 7.18% | | 688132 | 邦彦技术 | 16.98 | -37.29 | -0.36 | -2.08% | 54028.82 | 9638.232 | 4.98% | | 300832 | 新产业 | 62.05 | 26.35 | -1.32 | -2.08% | 41547 | 26107.96 | 0.61% | | 688627 | 精智达 | 84.69 | 70.95 | -1.81 | -2.09% | 21134.36 | 18470.6 | 9.93% | | 000014 | 沙河股份 | 11.18 | 36.80 | -0.24 | -2.10% | 101137 | 11596.8 | 4.18% | | 000601 | 韶能股份 | 4.16 | -33.41 | -0.09 | -2.12% | 139540 | 5883.02 | 1.29% | | 601138 | 工业富联 | 22.93 | 20.07 | -0.50 | -2.13% | 1147915 | 269139.3 | 0.58% | | 601033 | 永兴股份 | 14.02 | 17.52 | -0.31 | -2.16% | 48092 | 6833.5 | 3.21% | | 603797 | 联泰环保 | 4.07 | 12.25 | -0.09 | -2.16% | 90465 | 3748.56 | 1.55% | | 000012 | 南玻A | 5.35 | 16.84 | -0.12 | -2.19% | 188508 | 10195.1 | 0.96% | | 002352 | 顺丰控股 | 41.18 | 20.69 | -0.93 | -2.21% | 196853 | 82199.12 | 0.41% | | 300219 | 鸿利智汇 | 7.52 | 47.53 | -0.17 | -2.21% | 332349 | 25950.31 | 4.70% | | 002210 | 飞马国际 | 2.19 | 155.85 | -0.05 | -2.23% | 912134 | 20485.59 | 3.43% | | 605499 | 东鹏饮料 | 214.67 | 36.11 | -4.92 | -2.24% | 11635 | 25206.82 | 0.22% | | 301363 | 美好医疗 | 29.09 | 43.64 | -0.67 | -2.25% | 19332 | 5723.88 | 1.72% | | 300769 | 德方纳米 | 43.25 | -8.29 | -1.00 | -2.26% | 219937 | 98320.79 | 8.73% | | 601330 | 绿色动力 | 6.38 | 14.89 | -0.15 | -2.30% | 56300 | 3658.18 | 0.57% | | 601228 | 广州港 | 3.39 | 25.15 | -0.08 | -2.31% | 336282 | 11571.36 | 0.45% | | 600684 | 珠江股份 | 3.38 | 95.33 | -0.08 | -2.31% | 274587 | 9544.1 | 3.22% | | 002990 | 盛视科技 | 23.15 | 42.83 | -0.55 | -2.32% | 52825 | 12683.16 | 3.95% | | 600004 | 白云机场 | 9.62 | 27.24 | -0.23 | -2.34% | 227999 | 22306.75 | 0.96% | | 002336 | *ST人乐 | 4.15 | -3.62 | -0.10 | -2.35% | 92367 | 3950.55 | 2.48% | | 000651 | 格力电器 | 41.30 | 7.49 | -1.01 | -2.39% | 482043 | 202251.8 | 0.87% | | 002348 | 高乐股份 | 3.68 | -48.41 | -0.09 | -2.39% | 734336 | 27714.18 | 8.26% | | 002227 | 奥特迅 | 14.60 | -94.85 | -0.36 | -2.41% | 607863 | 90353.38 | 24.55% | | 000524 | 岭南控股 | 9.58 | 43.90 | -0.24 | -2.44% | 92988 | 9127.64 | 1.39% | | 002063 | 远光软件 | 6.28 | 39.39 | -0.16 | -2.48% | 637045 | 41301.3 | 3.62% | | 300328 | 宜安科技 | 7.85 | 7563.18 | -0.20 | -2.48% | 286120 | 23078.18 | 4.17% | | 002594 | 比亚迪 | 278.83 | 23.92 | -7.17 | -2.51% | 116116 | 327873.2 | 1.00% | | 300235 | 方直科技 | 10.87 | 116.30 | -0.28 | -2.51% | 158405 | 17942.88 | 7.80% | | 002811 | 郑中设计 | 8.51 | 74.37 | -0.22 | -2.52% | 45929 | 3965.52 | 1.86% | | 002732 | 燕塘乳业 | 15.84 | 21.02 | -0.41 | -2.52% | 21504 | 3479.97 | 1.37% | | 688388 | 嘉元科技 | 14.65 | -39.96 | -0.38 | -2.53% | 111327.2 | 16571.33 | 2.61% | | 000020 | 深华发A | 13.87 | 259.39 | -0.36 | -2.53% | 50113 | 7176.12 | 2.77% | | 300155 | 安居宝 | 5.00 | -39.28 | -0.13 | -2.53% | 191671 | 9907.551 | 5.80% | | 600183 | 生益科技 | 20.74 | 30.77 | -0.54 | -2.54% | 169371 | 35762.07 | 0.71% | | 002295 | 精艺股份 | 6.91 | 68.09 | -0.18 | -2.54% | 45277 | 3196.54 | 1.81% | | 002663 | 普邦股份 | 1.91 | 161.34 | -0.05 | -2.55% | 406639 | 7973.63 | 2.91% | | 300976 | 达瑞电子 | 58.88 | 27.03 | -1.55 | -2.56% | 19509 | 11852.14 | 3.19% | | 600868 | 梅雁吉祥 | 2.27 | -35.46 | -0.06 | -2.58% | 447547 | 10473.2 | 2.36% | | 000001 | 平安银行 | 11.29 | 4.71 | -0.30 | -2.59% | 1521799 | 174118.6 | 0.78% | | 600162 | 香江控股 | 1.88 | 104.07 | -0.05 | -2.59% | 477306 | 9194.74 | 1.46% | | 000055 | 方大集团 | 4.13 | 28.42 | -0.11 | -2.59% | 122861 | 5170.54 | 1.82% | | 002831 | 裕同科技 | 25.12 | 14.92 | -0.67 | -2.60% | 32786 | 8355.85 | 0.63% | | 000088 | 盐田港 | 4.87 | 21.78 | -0.13 | -2.60% | 161810 | 7989.97 | 0.72% | | 002060 | 广东建工 | 3.74 | 11.42 | -0.10 | -2.60% | 229264 | 8740.62 | 1.47% | | 300281 | 金明精机 | 6.34 | 278.67 | -0.17 | -2.61% | 187692 | 12216.2 | 4.72% | | 000676 | 智度股份 | 10.03 | 43.69 | -0.27 | -2.62% | 976886 | 101062.8 | 7.73% | | 002911 | 佛燃能源 | 11.83 | 17.47 | -0.32 | -2.63% | 77752 | 9412.28 | 0.62% | | 002027 | 分众传媒 | 7.01 | 19.50 | -0.19 | -2.64% | 707935.1 | 50497.92 | 0.49% | | 300044 | 赛为智能 | 7.34 | -28.66 | -0.20 | -2.65% | 896500 | 67738.11 | 11.74% | | 000029 | 深深房A | 15.23 | -73.58 | -0.42 | -2.68% | 59866 | 9336.17 | 0.67% | | 002449 | 国星光电 | 8.32 | 72.15 | -0.23 | -2.69% | 238516 | 20340.52 | 3.87% | | 002345 | 潮宏基 | 5.06 | 13.37 | -0.14 | -2.69% | 147701 | 7594.649 | 1.70% | | 002233 | 塔牌集团 | 7.58 | 17.78 | -0.21 | -2.70% | 98742 | 7597.36 | 0.83% | | 000507 | 珠海港 | 5.05 | 16.12 | -0.14 | -2.70% | 143733 | 7398.19 | 1.59% | | 002902 | 铭普光磁 | 23.08 | -15.00 | -0.64 | -2.70% | 188096 | 44827.56 | 10.59% | | 002654 | 万润科技 | 13.65 | 908.35 | -0.38 | -2.71% | 652349 | 92916.52 | 8.20% | | 000090 | 天健集团 | 4.30 | 9.81 | -0.12 | -2.71% | 266628 | 11675.52 | 1.43% | | 002543 | 万和电气 | 9.65 | 15.50 | -0.27 | -2.72% | 50073 | 4946.25 | 0.76% | | 600036 | 招商银行 | 36.41 | 6.29 | -1.02 | -2.73% | 651085 | 240102.4 | 0.32% | | 000539 | 粤电力A | 4.63 | 34.00 | -0.13 | -2.73% | 260519 | 12276.44 | 1.02% | | 300052 | 中青宝 | 19.84 | -57.39 | -0.56 | -2.75% | 260829 | 53936.56 | 9.96% | | 002301 | 齐心集团 | 6.02 | 49.84 | -0.17 | -2.75% | 142821 | 8890.78 | 1.99% | | 301223 | 中荣股份 | 16.90 | 20.67 | -0.48 | -2.76% | 10356 | 1779.21 | 0.92% | | 000002 | 万科A | 8.44 | -5.19 | -0.24 | -2.76% | 1252945 | 108107.5 | 1.29% | | 002319 | 乐通股份 | 11.60 | -111.78 | -0.33 | -2.77% | 26790 | 3200.89 | 1.34% | | 002047 | 宝鹰股份 | 2.81 | -3.80 | -0.08 | -2.77% | 515219 | 14947.39 | 3.84% | | 002745 | 木林森 | 8.42 | 28.26 | -0.24 | -2.77% | 250775 | 21679.9 | 2.36% | | 688227 | 品高股份 | 25.89 | -222.77 | -0.74 | -2.78% | 19264.14 | 5083.926 | 3.05% | | 688622 | 禾信仪器 | 40.05 | -44.32 | -1.15 | -2.79% | 17241.4 | 7263.061 | 2.46% | | 000637 | 茂化实华 | 3.83 | -10.37 | -0.11 | -2.79% | 98171 | 3857.87 | 2.67% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 111630 | 94706.17 | 2.44% | | 301018 | 申菱环境 | 24.20 | 65.18 | -0.70 | -2.81% | 127892 | 32668.09 | 6.43% | | 603838 | 四通股份 | 6.20 | -95.27 | -0.18 | -2.82% | 48339 | 3097.34 | 1.51% | | 002289 | ST宇顺 | 3.78 | -56.30 | -0.11 | -2.83% | 24537 | 949.21 | 0.93% | | 002198 | 嘉应制药 | 7.89 | 325.88 | -0.23 | -2.83% | 280215 | 22751.3 | 5.52% | | 600332 | 白云山 | 28.11 | 13.35 | -0.82 | -2.83% | 73774 | 21051.47 | 0.52% | | 002830 | 名雕股份 | 13.02 | 43.15 | -0.38 | -2.84% | 18469 | 2467.2 | 2.76% | | 000089 | 深圳机场 | 6.85 | 25.10 | -0.20 | -2.84% | 110566 | 7713.59 | 0.54% | | 000010 | 美丽生态 | 2.72 | -7.88 | -0.08 | -2.86% | 444346 | 12492.82 | 8.45% | | 000031 | 大悦城 | 3.06 | -8.47 | -0.09 | -2.86% | 211844 | 6627.73 | 0.53% | | 603630 | 拉芳家化 | 12.21 | 62.19 | -0.36 | -2.86% | 30745 | 3823.81 | 1.37% | | 003816 | 中国广核 | 4.06 | 18.62 | -0.12 | -2.87% | 1433330 | 59224.12 | 0.36% | | 601333 | 广深铁路 | 3.36 | 19.06 | -0.10 | -2.89% | 694159.1 | 23821.38 | 1.23% | | 002311 | 海大集团 | 45.76 | 18.51 | -1.37 | -2.91% | 38259 | 17887.31 | 0.23% | | 300063 | 天龙集团 | 10.02 | 756.39 | -0.30 | -2.91% | 1148879 | 119478.4 | 18.37% | | 300760 | 迈瑞医疗 | 264.05 | 25.85 | -7.96 | -2.93% | 48805 | 130626.8 | 0.40% | | 002775 | 文科股份 | 3.30 | -17.27 | -0.10 | -2.94% | 116263 | 3948.85 | 2.59% | | 002938 | 鹏鼎控股 | 31.19 | 21.16 | -0.95 | -2.96% | 200387 | 63895.96 | 0.87% | | 300876 | 蒙泰高新 | 24.53 | -69.63 | -0.75 | -2.97% | 25701 | 6446.48 | 3.76% | | 000027 | 深圳能源 | 6.54 | 27.20 | -0.20 | -2.97% | 273713 | 18196.55 | 0.58% | | 300376 | ST易事特 | 3.59 | 43.93 | -0.11 | -2.97% | 203650 | 7434.58 | 0.87% | | 002980 | 华盛昌 | 27.29 | 28.88 | -0.84 | -2.99% | 13274 | 3714.48 | 1.85% | | 000070 | ST特信 | 5.52 | -19.98 | -0.17 | -2.99% | 168425 | 9563.66 | 1.90% | | 003018 | 金富科技 | 9.06 | 17.69 | -0.28 | -3.00% | 31428 | 2911.46 | 2.37% | | 002867 | 周大生 | 11.97 | 12.20 | -0.37 | -3.00% | 112712 | 13698.03 | 1.04% | | 600325 | 华发股份 | 6.46 | 18.39 | -0.20 | -3.00% | 271615 | 17829.92 | 1.06% | | 301313 | 凡拓数创 | 22.24 | -24.83 | -0.69 | -3.01% | 57646 | 13339.64 | 8.82% | | 002616 | 长青集团 | 4.50 | 19.75 | -0.14 | -3.02% | 73828 | 3399.23 | 1.57% | | 000531 | 穗恒运A | 5.78 | 32.51 | -0.18 | -3.02% | 66655 | 3923.36 | 0.73% | | 002419 | 天虹股份 | 5.10 | 49.52 | -0.16 | -3.04% | 121140 | 6325.53 | 1.04% | | 002930 | 宏川智慧 | 11.76 | 23.70 | -0.37 | -3.05% | 49471 | 5952.13 | 1.14% | | 002572 | 索菲亚 | 16.52 | 12.93 | -0.52 | -3.05% | 127837 | 21459.79 | 1.96% | | 002884 | 凌霄泵业 | 17.77 | 14.65 | -0.56 | -3.06% | 34221 | 6151.19 | 1.25% | | 002105 | 信隆健康 | 5.06 | 4565.50 | -0.16 | -3.07% | 46699 | 2416.51 | 1.28% | | 000019 | 深粮控股 | 6.63 | 24.02 | -0.21 | -3.07% | 69632 | 4712.74 | 1.67% | | 001202 | 炬申股份 | 13.54 | 21.78 | -0.43 | -3.08% | 17215 | 2378.9 | 1.90% | | 603535 | 嘉诚国际 | 11.95 | 25.49 | -0.38 | -3.08% | 82054 | 10078.63 | 2.54% | | 000042 | 中洲控股 | 5.02 | -1.48 | -0.16 | -3.09% | 122102 | 6291.37 | 1.84% | | 002609 | 捷顺科技 | 8.12 | 73.75 | -0.26 | -3.10% | 133384 | 11215.62 | 2.90% | | 000513 | 丽珠集团 | 36.85 | 16.88 | -1.18 | -3.10% | 78021 | 29191.08 | 1.30% | | 831167 | 鑫汇科 | 26.50 | 73.09 | -0.85 | -3.11% | 29008 | 8117.711 | 10.09% | | 688618 | 三旺通信 | 22.41 | 37.57 | -0.72 | -3.11% | 18384.12 | 4301.991 | 1.67% | | 002809 | 红墙股份 | 8.38 | 29.56 | -0.27 | -3.12% | 30483 | 2610.89 | 2.21% | | 002163 | 海南发展 | 8.69 | -25.45 | -0.28 | -3.12% | 222796 | 19844.4 | 2.77% | | 002482 | 广田集团 | 1.85 | 2.50 | -0.06 | -3.14% | 526506 | 9958.05 | 1.41% | | 301318 | 维海德 | 32.64 | 48.10 | -1.06 | -3.15% | 93442 | 31374.56 | 15.97% | | 300770 | 新媒股份 | 42.09 | 15.17 | -1.37 | -3.15% | 45795 | 19748.58 | 2.00% | | 300408 | 三环集团 | 35.31 | 33.14 | -1.15 | -3.15% | 119402 | 43228.2 | 0.64% | | 300781 | 因赛集团 | 63.92 | 156.09 | -2.10 | -3.18% | 99831 | 67288.29 | 12.31% | | 600048 | 保利发展 | 9.74 | 17.70 | -0.32 | -3.18% | 1048871 | 104173.8 | 0.88% | | 002197 | ST证通 | 4.26 | -17.10 | -0.14 | -3.18% | 128799 | 5636.79 | 2.41% | | 832110 | 雷特科技 | 34.61 | 33.88 | -1.14 | -3.19% | 19152 | 6929.393 | 15.92% | | 688268 | 华特气体 | 51.30 | 33.90 | -1.70 | -3.21% | 18788.39 | 9935.871 | 1.56% | | 002728 | 特一药业 | 8.75 | 63.20 | -0.29 | -3.21% | 156218 | 13919.7 | 4.17% | | 001322 | 箭牌家居 | 8.14 | 46.60 | -0.27 | -3.21% | 28285 | 2344.9 | 1.71% | | 001979 | 招商蛇口 | 10.55 | 18.56 | -0.35 | -3.21% | 646741 | 69607.78 | 0.78% | | 002833 | 弘亚数控 | 18.07 | 13.52 | -0.60 | -3.21% | 79962 | 14753.28 | 3.23% | | 002461 | 珠江啤酒 | 8.73 | 24.56 | -0.29 | -3.22% | 84872 | 7550.02 | 0.38% | | 002421 | 达实智能 | 3.31 | 124.17 | -0.11 | -3.22% | 761308.9 | 26044.59 | 3.80% | | 002949 | 华阳国际 | 14.40 | 21.02 | -0.48 | -3.23% | 31714 | 4675.63 | 2.12% | | 300857 | 协创数据 | 85.50 | 32.34 | -2.86 | -3.24% | 115482 | 102266.6 | 4.72% | | 300687 | 赛意信息 | 18.47 | 34.34 | -0.62 | -3.25% | 172860 | 33269.48 | 5.31% | | 600548 | 深高速 | 11.00 | 11.09 | -0.37 | -3.25% | 61078 | 6839.12 | 0.43% | | 000060 | 中金岭南 | 4.75 | 23.02 | -0.16 | -3.26% | 403756 | 19555.05 | 1.08% | | 601615 | 明阳智能 | 12.17 | -590.21 | -0.41 | -3.26% | 213848 | 26460.85 | 0.94% | | 301382 | 蜂助手 | 26.11 | 40.01 | -0.88 | -3.26% | 79092 | 21571.89 | 5.79% | | 300389 | 艾比森 | 11.55 | 19.92 | -0.39 | -3.27% | 72571 | 8680.46 | 3.11% | | 000921 | 海信家电 | 28.67 | 12.40 | -0.97 | -3.27% | 121384 | 36093.07 | 1.33% | | 002973 | 侨银股份 | 9.74 | 13.73 | -0.33 | -3.28% | 43819 | 4371.47 | 2.54% | | 300805 | 电声股份 | 9.05 | 477.93 | -0.31 | -3.31% | 205439 | 19511.6 | 7.15% | | 300909 | 汇创达 | 24.38 | 37.62 | -0.84 | -3.33% | 42827 | 10710.06 | 3.75% | | 002666 | 德联集团 | 4.63 | 51.36 | -0.16 | -3.34% | 107520 | 5072.08 | 2.41% | | 600499 | 科达制造 | 8.38 | 20.72 | -0.29 | -3.34% | 169921 | 14514.41 | 0.89% | | 300591 | 万里马 | 4.91 | -13.92 | -0.17 | -3.35% | 156358 | 7869.729 | 4.46% | | 300014 | 亿纬锂能 | 48.33 | 25.92 | -1.68 | -3.36% | 281256 | 138485.7 | 1.51% | | 002918 | 蒙娜丽莎 | 8.33 | 47.15 | -0.29 | -3.36% | 56772 | 4839.12 | 2.59% | | 002842 | 翔鹭钨业 | 6.89 | -15.64 | -0.24 | -3.37% | 151277 | 10698.48 | 7.01% | | 001389 | 广合科技 | 41.21 | 28.19 | -1.44 | -3.38% | 21284 | 9007.13 | 5.59% | | 000045 | 深纺织A | 11.16 | 61.72 | -0.39 | -3.38% | 231201 | 27004.2 | 5.06% | | 002967 | 广电计量 | 16.87 | 38.53 | -0.59 | -3.38% | 64015 | 11069.86 | 1.18% | | 300556 | 丝路视觉 | 19.71 | -12.10 | -0.69 | -3.38% | 104627 | 21544.05 | 10.18% | | 000690 | 宝新能源 | 4.57 | 11.90 | -0.16 | -3.38% | 402518 | 18729.58 | 1.85% | | 688625 | 呈和科技 | 38.00 | 20.06 | -1.34 | -3.41% | 6395.17 | 2459.433 | 0.47% | | 002845 | 同兴达 | 15.58 | 49.69 | -0.55 | -3.41% | 145163 | 23265.66 | 6.45% | | 300689 | 澄天伟业 | 27.74 | -968.16 | -0.98 | -3.41% | 14092 | 3962.26 | 1.39% | | 001378 | 德冠新材 | 23.76 | 34.27 | -0.84 | -3.41% | 17888 | 4344.68 | 2.75% | | 003035 | 南网能源 | 4.50 | 147.02 | -0.16 | -3.43% | 168653 | 7726.08 | 0.75% | | 603288 | 海天味业 | 43.55 | 39.62 | -1.55 | -3.44% | 99995 | 44254.5 | 0.18% | | 002577 | 雷柏科技 | 15.45 | 120.83 | -0.55 | -3.44% | 47903 | 7654.81 | 1.69% | | 002285 | 世联行 | 3.09 | -20.39 | -0.11 | -3.44% | 911190 | 29081.55 | 4.61% | | 301413 | 安培龙 | 48.23 | 58.35 | -1.72 | -3.44% | 38252 | 19334.98 | 17.28% | | 600525 | 长园集团 | 5.88 | -102.89 | -0.21 | -3.45% | 177877 | 10714.62 | 1.36% | | 870976 | 视声智能 | 25.35 | 35.96 | -0.91 | -3.47% | 57125 | 15343.61 | 22.16% | | 000555 | 神州信息 | 11.70 | 4698.36 | -0.42 | -3.47% | 238348 | 28905.95 | 2.45% | | 300713 | 英可瑞 | 19.22 | -43.42 | -0.69 | -3.47% | 196054 | 39242.35 | 22.37% | | 300232 | 洲明科技 | 6.68 | 89.81 | -0.24 | -3.47% | 251535 | 17397.94 | 2.84% | | 300543 | 朗科智能 | 10.01 | 71.69 | -0.36 | -3.47% | 121030 | 12485.61 | 5.72% | | 603978 | 深圳新星 | 17.22 | -20.81 | -0.62 | -3.48% | 60378 | 10658.28 | 2.86% | | 003012 | 东鹏控股 | 6.11 | 17.92 | -0.22 | -3.48% | 120318 | 7514.25 | 1.04% | | 301013 | 利和兴 | 13.33 | -123.19 | -0.48 | -3.48% | 90623 | 12485.23 | 4.79% | | 002420 | 毅昌科技 | 5.82 | -24.00 | -0.21 | -3.48% | 78316 | 4679.29 | 1.96% | | 002672 | 东江环保 | 4.71 | -6.96 | -0.17 | -3.48% | 68740 | 3317.96 | 0.76% | | 300359 | 全通教育 | 6.09 | -105.20 | -0.22 | -3.49% | 271163 | 17120.77 | 4.28% | | 002548 | 金新农 | 4.15 | -10.33 | -0.15 | -3.49% | 161521 | 6837.871 | 2.01% | | 300301 | *ST长方 | 1.66 | -13.32 | -0.06 | -3.49% | 160345 | 2711.99 | 2.03% | | 600872 | 中炬高新 | 21.55 | 4.76 | -0.78 | -3.49% | 96066 | 21125.97 | 1.25% | | 002191 | 劲嘉股份 | 4.42 | 82371.31 | -0.16 | -3.49% | 216888 | 9808.64 | 1.51% | | 600143 | 金发科技 | 8.56 | 43.79 | -0.31 | -3.49% | 206291 | 17960.78 | 0.79% | | 002575 | 群兴玩具 | 6.35 | -294.89 | -0.23 | -3.50% | 285652 | 18278.56 | 4.94% | | 002791 | 坚朗五金 | 27.05 | 45.03 | -0.98 | -3.50% | 40360 | 11255.07 | 2.46% | | 002340 | 格林美 | 6.90 | 27.43 | -0.25 | -3.50% | 989624.9 | 69508.93 | 1.94% | | 603002 | 宏昌电子 | 5.24 | 96.87 | -0.19 | -3.50% | 245516 | 13308.69 | 2.23% | | 002495 | 佳隆股份 | 2.20 | -3050.18 | -0.08 | -3.51% | 333655 | 7606.02 | 4.67% | | 300961 | 深水海纳 | 10.43 | -170.18 | -0.38 | -3.52% | 79459 | 8522.84 | 5.01% | | 002249 | 大洋电机 | 5.47 | 17.31 | -0.20 | -3.53% | 301628 | 16833.47 | 1.66% | | 002317 | 众生药业 | 13.11 | 84.21 | -0.48 | -3.53% | 226754 | 30370.27 | 2.98% | | 001326 | 联域股份 | 35.43 | 22.81 | -1.30 | -3.54% | 10802 | 3949.98 | 5.21% | | 002850 | 科达利 | 105.10 | 20.01 | -3.86 | -3.54% | 18836 | 20185.64 | 0.98% | | 000025 | 特力A | 17.57 | 49.62 | -0.65 | -3.57% | 72458 | 12996.28 | 1.84% | | 002511 | 中顺洁柔 | 6.98 | 41.11 | -0.26 | -3.59% | 136874 | 9723.89 | 1.08% | | 002836 | 新宏泽 | 7.77 | 32.53 | -0.29 | -3.60% | 35920 | 2858.63 | 1.56% | | 301588 | 美新科技 | 21.43 | 43.00 | -0.80 | -3.60% | 14993 | 3289.33 | 6.31% | | 002832 | 比音勒芬 | 18.71 | 11.67 | -0.70 | -3.61% | 81502 | 15565.19 | 2.09% | | 000009 | 中国宝安 | 9.35 | 52.05 | -0.35 | -3.61% | 304552 | 29014.18 | 1.19% | | 000823 | 超声电子 | 9.34 | 23.51 | -0.35 | -3.61% | 90611 | 8681.67 | 1.69% | | 000026 | 飞亚达 | 10.12 | 15.48 | -0.38 | -3.62% | 48954 | 5066.11 | 1.35% | | 002152 | 广电运通 | 12.51 | 34.62 | -0.47 | -3.62% | 936115.1 | 121916.9 | 3.77% | | 002882 | 金龙羽 | 17.27 | 65.00 | -0.65 | -3.63% | 158331 | 28076.2 | 6.42% | | 300834 | 星辉环材 | 20.17 | 40.05 | -0.76 | -3.63% | 10406 | 2148.1 | 1.69% | | 300616 | 尚品宅配 | 13.26 | -55.77 | -0.50 | -3.63% | 104090 | 14463.18 | 6.67% | | 832876 | 慧为智能 | 24.65 | 900.23 | -0.93 | -3.64% | 33044 | 8504.532 | 8.65% | | 002212 | 天融信 | 6.87 | -27.72 | -0.26 | -3.65% | 444998 | 31626.68 | 3.81% | | 301051 | 信濠光电 | 31.13 | -27.21 | -1.18 | -3.65% | 47875 | 15140.45 | 3.57% | | 002959 | 小熊电器 | 42.19 | 21.38 | -1.60 | -3.65% | 20861 | 8997.33 | 1.35% | | 688049 | 炬芯科技 | 35.01 | 57.46 | -1.33 | -3.66% | 92781.73 | 34212.87 | 8.53% | | 300888 | 稳健医疗 | 33.92 | -19.67 | -1.29 | -3.66% | 69426 | 24006.08 | 3.83% | | 000685 | 中山公用 | 8.67 | 11.02 | -0.33 | -3.67% | 190918 | 16952.04 | 1.52% | | 002579 | 中京电子 | 8.14 | -41.45 | -0.31 | -3.67% | 189663 | 15957.47 | 3.26% | | 600098 | 广州发展 | 6.56 | 13.55 | -0.25 | -3.67% | 479008 | 32452.89 | 1.37% | | 601238 | 广汽集团 | 8.63 | 2350.23 | -0.33 | -3.68% | 406051 | 35834.45 | 0.55% | | 002763 | 汇洁股份 | 6.76 | 29.61 | -0.26 | -3.70% | 40192 | 2780.97 | 1.32% | | 002429 | 兆驰股份 | 4.94 | 13.24 | -0.19 | -3.70% | 712112.9 | 36080.66 | 1.57% | | 300197 | 节能铁汉 | 2.34 | -3.82 | -0.09 | -3.70% | 903392 | 21901.2 | 3.05% | | 688210 | 统联精密 | 19.95 | 36.42 | -0.77 | -3.72% | 51212.37 | 10533.73 | 4.78% | | 002678 | 珠江钢琴 | 4.66 | -45.79 | -0.18 | -3.72% | 62558 | 3006.8 | 0.46% | | 688620 | 安凯微 | 9.31 | -393.19 | -0.36 | -3.72% | 72356.88 | 6978.928 | 3.17% | | 000523 | 红棉股份 | 3.10 | 49.04 | -0.12 | -3.73% | 202235 | 6436.6 | 1.51% | | 000050 | 深天马A | 8.78 | -27.66 | -0.34 | -3.73% | 327202 | 29331.44 | 1.33% | | 688279 | 峰岹科技 | 134.50 | 52.94 | -5.24 | -3.75% | 7792.21 | 10759.75 | 1.39% | | 002327 | 富安娜 | 8.47 | 13.65 | -0.33 | -3.75% | 70607 | 6101.88 | 1.46% | | 600518 | 康美药业 | 2.31 | 125.32 | -0.09 | -3.75% | 5151428 | 122570.2 | 3.78% | | 000068 | 华控赛格 | 3.59 | 18.43 | -0.14 | -3.75% | 220703 | 8132.16 | 2.19% | | 300716 | 泉为科技 | 12.46 | -19.93 | -0.49 | -3.78% | 52172 | 6683.83 | 3.26% | | 301283 | 聚胶股份 | 29.20 | 24.42 | -1.15 | -3.79% | 47778 | 14127.74 | 10.51% | | 003039 | 顺控发展 | 13.70 | 32.04 | -0.54 | -3.79% | 44741 | 6258.56 | 0.72% | | 300811 | 铂科新材 | 47.69 | 37.91 | -1.88 | -3.79% | 56917 | 27622.92 | 2.49% | | 600428 | 中远海特 | 6.82 | 10.83 | -0.27 | -3.81% | 271415 | 18980.8 | 1.26% | | 003037 | 三和管桩 | 6.06 | 90.96 | -0.24 | -3.81% | 69133 | 4291.21 | 3.44% | | 002035 | 华帝股份 | 7.57 | 13.06 | -0.30 | -3.81% | 145415 | 11311.56 | 1.86% | | 603043 | 广州酒家 | 15.39 | 17.27 | -0.61 | -3.81% | 50677 | 7976.71 | 0.89% | | 000999 | 华润三九 | 45.66 | 17.20 | -1.81 | -3.81% | 91097 | 42412.32 | 0.71% | | 603328 | 依顿电子 | 9.08 | 21.44 | -0.36 | -3.81% | 192021 | 17991.43 | 1.92% | | 603898 | 好莱客 | 8.57 | 20.51 | -0.34 | -3.82% | 23450 | 2056.1 | 0.75% | | 301135 | 瑞德智能 | 24.41 | 69.70 | -0.97 | -3.82% | 17810 | 4482.05 | 3.60% | | 002475 | 立讯精密 | 37.73 | 21.56 | -1.50 | -3.82% | 862072.9 | 333090.4 | 1.19% | | 688548 | 广钢气体 | 9.54 | 45.93 | -0.38 | -3.83% | 59833.64 | 5859.892 | 1.05% | | 300940 | 南极光 | 14.56 | -15.77 | -0.58 | -3.83% | 61833 | 9251.26 | 4.19% | | 300506 | *ST名家 | 4.00 | -9.20 | -0.16 | -3.85% | 125376 | 5209.56 | 2.18% | | 002972 | 科安达 | 10.25 | 31.52 | -0.41 | -3.85% | 26739 | 2808.71 | 2.01% | | 300625 | 三雄极光 | 11.75 | 26.86 | -0.47 | -3.85% | 23602 | 2848.74 | 1.45% | | 300602 | 飞荣达 | 19.23 | 70.66 | -0.77 | -3.85% | 236687 | 47827.03 | 6.04% | | 300570 | 太辰光 | 66.92 | 77.52 | -2.68 | -3.85% | 94739 | 65593.43 | 4.93% | | 603725 | 天安新材 | 6.74 | 16.27 | -0.27 | -3.85% | 52218 | 3605.07 | 1.82% | | 001914 | 招商积余 | 10.47 | 14.59 | -0.42 | -3.86% | 83247 | 8902.471 | 0.79% | | 300241 | 瑞丰光电 | 5.48 | 218.38 | -0.22 | -3.86% | 281417 | 16026.75 | 4.92% | | 000017 | 深中华A | 6.47 | 219.98 | -0.26 | -3.86% | 208870 | 13989.59 | 6.89% | | 000037 | 深南电A | 9.20 | -436.27 | -0.37 | -3.87% | 91487 | 8652.86 | 2.70% | | 002922 | 伊戈尔 | 16.64 | 25.66 | -0.67 | -3.87% | 145995 | 24777.62 | 3.95% | | 002294 | 信立泰 | 31.77 | 58.00 | -1.28 | -3.87% | 101392 | 33086.44 | 0.91% | | 002705 | 新宝股份 | 14.14 | 11.19 | -0.57 | -3.87% | 105083 | 15212.48 | 1.30% | | 600446 | 金证股份 | 15.35 | 68.26 | -0.62 | -3.88% | 286580 | 45385.9 | 3.03% | | 002979 | 雷赛智能 | 27.71 | 44.60 | -1.12 | -3.88% | 119328 | 34080.55 | 5.51% | | 300246 | 宝莱特 | 7.17 | -13.26 | -0.29 | -3.89% | 68023 | 5014.61 | 3.22% | | 002916 | 深南电路 | 98.84 | 25.63 | -4.00 | -3.89% | 64428 | 64861.81 | 1.26% | | 600894 | 广日股份 | 12.84 | 13.69 | -0.52 | -3.89% | 111569 | 14710.18 | 1.30% | | 300476 | 胜宏科技 | 39.00 | 39.57 | -1.58 | -3.89% | 234326 | 93858.18 | 2.74% | | 003013 | 地铁设计 | 15.02 | 13.87 | -0.61 | -3.90% | 25766 | 3958.97 | 0.64% | | 002733 | 雄韬股份 | 13.04 | 60.81 | -0.53 | -3.91% | 73481 | 9823.96 | 1.99% | | 002992 | 宝明科技 | 64.20 | -117.03 | -2.61 | -3.91% | 26455 | 17514.35 | 1.68% | | 688252 | 天德钰 | 22.32 | 39.69 | -0.91 | -3.92% | 66297.73 | 15507.39 | 3.64% | | 688721 | 龙图光罩 | 65.43 | 94.31 | -2.67 | -3.92% | 26388.18 | 17841.2 | 10.52% | | 000011 | 深物业A | 9.30 | 23.46 | -0.38 | -3.93% | 74546 | 7129.2 | 1.42% | | 300529 | 健帆生物 | 30.07 | 30.18 | -1.23 | -3.93% | 70390 | 21454.95 | 1.35% | | 301043 | 绿岛风 | 27.84 | 17.98 | -1.14 | -3.93% | 8250 | 2324.31 | 3.59% | | 300146 | 汤臣倍健 | 12.42 | 29.59 | -0.51 | -3.94% | 184835 | 23445.47 | 1.64% | | 688177 | 百奥泰 | 21.16 | -23.20 | -0.87 | -3.95% | 25810.18 | 5553.528 | 0.62% | | 000828 | 东莞控股 | 10.66 | 17.17 | -0.44 | -3.96% | 105778 | 11567.2 | 1.02% | | 002544 | 普天科技 | 21.56 | -1412.94 | -0.89 | -3.96% | 82577 | 18299.35 | 1.22% | | 600999 | 招商证券 | 19.11 | 17.47 | -0.79 | -3.97% | 315054 | 61542.63 | 0.42% | | 002218 | 拓日新能 | 3.61 | -852.54 | -0.15 | -3.99% | 178351 | 6592.89 | 1.28% | | 001313 | 粤海饲料 | 7.22 | -456.37 | -0.30 | -3.99% | 56633 | 4201.78 | 2.60% | | 300193 | 佳士科技 | 9.14 | 20.74 | -0.38 | -3.99% | 144408 | 13622.69 | 3.31% | | 300012 | 华测检测 | 13.22 | 24.29 | -0.55 | -3.99% | 285017 | 38527.48 | 1.99% | | 300498 | 温氏股份 | 17.28 | 25.28 | -0.72 | -4.00% | 540129 | 94943.95 | 0.99% | | 300771 | 智莱科技 | 11.01 | 37.26 | -0.46 | -4.01% | 90667 | 10392.14 | 5.00% | | 300568 | 星源材质 | 11.47 | 59.67 | -0.48 | -4.02% | 588242 | 69592.77 | 4.85% | | 688159 | 有方科技 | 30.34 | 27.77 | -1.27 | -4.02% | 25598.23 | 8026.929 | 2.79% | | 301314 | 科瑞思 | 37.02 | 68.22 | -1.55 | -4.02% | 8522 | 3241.11 | 5.24% | | 603228 | 景旺电子 | 24.32 | 19.89 | -1.02 | -4.03% | 145108 | 36173.69 | 1.58% | | 301086 | 鸿富瀚 | 48.79 | 38.51 | -2.05 | -4.03% | 13756 | 6945.18 | 4.23% | | 002724 | 海洋王 | 5.47 | 609.09 | -0.23 | -4.04% | 60955 | 3441.81 | 1.07% | | 301503 | 智迪科技 | 32.58 | 30.39 | -1.37 | -4.04% | 11627 | 3904.32 | 5.81% | | 300737 | 科顺股份 | 5.21 | -19.71 | -0.22 | -4.05% | 160572 | 8573.311 | 1.89% | | 688020 | 方邦股份 | 36.46 | -52.67 | -1.54 | -4.05% | 9687.46 | 3607.072 | 1.20% | | 300335 | 迪森股份 | 5.20 | 42.05 | -0.22 | -4.06% | 292200 | 15652.93 | 7.59% | | 688575 | 亚辉龙 | 17.48 | 34.54 | -0.74 | -4.06% | 73209.88 | 13022.51 | 1.28% | | 300454 | 深信服 | 63.09 | 161.81 | -2.68 | -4.07% | 51445 | 33522.87 | 1.86% | | 002683 | 广东宏大 | 27.05 | 23.65 | -1.15 | -4.08% | 79459 | 21896.64 | 1.20% | | 002141 | *ST贤丰 | 1.41 | -17.04 | -0.06 | -4.08% | 206449 | 2998.49 | 2.00% | | 002766 | 索菱股份 | 5.64 | 84.56 | -0.24 | -4.08% | 210102 | 12216.71 | 2.47% | | 301330 | 熵基科技 | 27.49 | 33.60 | -1.17 | -4.08% | 62947 | 17984.61 | 8.39% | | 001872 | 招商港口 | 19.91 | 11.97 | -0.85 | -4.09% | 105028 | 21317.6 | 0.60% | | 600323 | 瀚蓝环境 | 21.54 | 10.65 | -0.92 | -4.10% | 87684 | 19246.87 | 1.08% | | 002906 | 华阳集团 | 30.42 | 25.26 | -1.30 | -4.10% | 59317 | 18562.33 | 1.13% | | 001338 | 永顺泰 | 10.06 | 18.83 | -0.43 | -4.10% | 69594 | 7164.64 | 2.95% | | 300676 | 华大基因 | 44.86 | -183.57 | -1.92 | -4.10% | 49964 | 22784.81 | 1.21% | | 002870 | 香山股份 | 31.30 | 28.34 | -1.34 | -4.11% | 16692 | 5344.4 | 1.60% | | 000007 | 全新好 | 6.76 | 82.76 | -0.29 | -4.11% | 68749 | 4810.11 | 1.98% | | 000063 | 中兴通讯 | 30.96 | 15.77 | -1.33 | -4.12% | 1249993 | 399324.9 | 3.10% | | 002885 | 京泉华 | 13.03 | 1017.22 | -0.56 | -4.12% | 62633 | 8383.29 | 2.69% | | 688114 | 华大智造 | 49.28 | -23.51 | -2.12 | -4.12% | 22196.93 | 11215.14 | 1.04% | | 603118 | 共进股份 | 8.10 | -63.01 | -0.35 | -4.14% | 177617 | 14834.96 | 2.26% | | 301603 | 乔锋智能 | 43.02 | 26.07 | -1.86 | -4.14% | 29080 | 12967.35 | 12.68% | | 000776 | 广发证券 | 16.11 | 15.48 | -0.70 | -4.16% | 480915 | 79213.21 | 0.81% | | 002169 | 智光电气 | 6.66 | -15.61 | -0.29 | -4.17% | 271596 | 18754.92 | 3.58% | | 002917 | 金奥博 | 8.95 | 24.21 | -0.39 | -4.18% | 71122 | 6550.69 | 2.73% | | 301291 | 明阳电气 | 39.20 | 19.84 | -1.71 | -4.18% | 29075 | 11688.6 | 2.27% | | 300057 | 万顺新材 | 5.72 | -51.40 | -0.25 | -4.19% | 296333 | 17454.92 | 4.02% | | 301392 | 汇成真空 | 68.54 | 73.83 | -3.00 | -4.19% | 31005 | 22257.23 | 14.53% | | 002813 | 路畅科技 | 26.18 | -63.48 | -1.15 | -4.21% | 19837 | 5342.94 | 1.67% | | 301500 | 飞南资源 | 19.56 | 40.88 | -0.86 | -4.21% | 20398 | 4087.07 | 2.11% | | 300693 | 盛弘股份 | 23.88 | 18.56 | -1.05 | -4.21% | 84652 | 20727.85 | 3.35% | | 688171 | 纬德信息 | 18.19 | 183.17 | -0.80 | -4.21% | 12904.18 | 2408.593 | 2.51% | | 301263 | 泰恩康 | 13.64 | 43.08 | -0.60 | -4.21% | 39164 | 5459.23 | 1.49% | | 300227 | 光韵达 | 9.08 | 128.68 | -0.40 | -4.22% | 254544 | 24030.78 | 6.17% | | 000636 | 风华高科 | 15.20 | 53.70 | -0.67 | -4.22% | 219202 | 34130.96 | 1.89% | | 300749 | 顶固集创 | 6.57 | -57.80 | -0.29 | -4.23% | 58533 | 4000.13 | 3.72% | | 688361 | 中科飞测 | 97.49 | 3341.37 | -4.31 | -4.23% | 55566.59 | 56194.43 | 2.28% | | 301067 | 显盈科技 | 24.83 | 214.39 | -1.10 | -4.24% | 25304 | 6506.4 | 4.52% | | 300149 | 睿智医药 | 6.54 | -3.45 | -0.29 | -4.25% | 130346 | 8813.38 | 2.61% | | 688638 | 誉辰智能 | 29.09 | -30.64 | -1.29 | -4.25% | 3933.09 | 1167.358 | 2.28% | | 300720 | 海川智能 | 17.81 | 77.49 | -0.79 | -4.25% | 50628 | 9228.311 | 2.92% | | 002789 | 建艺集团 | 11.27 | -3.06 | -0.50 | -4.25% | 17995 | 2079.48 | 1.37% | | 688772 | 珠海冠宇 | 16.20 | 56.61 | -0.72 | -4.26% | 117557.8 | 19550.84 | 1.04% | | 300949 | 奥雅股份 | 31.25 | -8.47 | -1.39 | -4.26% | 20647 | 6802.88 | 3.44% | | 300424 | 航新科技 | 17.51 | 117.32 | -0.78 | -4.26% | 129780 | 23272.93 | 5.42% | | 300852 | 四会富仕 | 25.34 | 21.21 | -1.13 | -4.27% | 22063 | 5756.17 | 1.61% | | 600380 | 健康元 | 11.19 | 14.26 | -0.50 | -4.28% | 223199 | 25482.67 | 1.19% | | 002180 | 纳思达 | 26.60 | -7.11 | -1.19 | -4.28% | 133134 | 36130.07 | 0.98% | | 002762 | 金发拉比 | 6.70 | -63.09 | -0.30 | -4.29% | 76477 | 5258.88 | 3.62% | | 001209 | 洪兴股份 | 13.79 | 22.05 | -0.62 | -4.30% | 18486 | 2619.44 | 4.59% | | 601515 | 东峰集团 | 4.00 | -26.60 | -0.18 | -4.31% | 357190 | 14707.85 | 1.94% | | 002137 | 实益达 | 6.43 | 1285.15 | -0.29 | -4.32% | 546273 | 36278.12 | 13.78% | | 603983 | 丸美股份 | 27.69 | 34.23 | -1.25 | -4.32% | 11867 | 3370.32 | 0.30% | | 002881 | 美格智能 | 23.92 | 71.81 | -1.08 | -4.32% | 28965 | 7098.48 | 1.60% | | 300778 | 新城市 | 11.73 | -14.03 | -0.53 | -4.32% | 58375 | 7136.52 | 2.87% | | 002055 | 得润电子 | 7.30 | -13.09 | -0.33 | -4.33% | 390050 | 29619.94 | 6.60% | | 000541 | 佛山照明 | 5.53 | 28.30 | -0.25 | -4.33% | 201267 | 11395.73 | 1.68% | | 300154 | 瑞凌股份 | 6.85 | 21.57 | -0.31 | -4.33% | 64318 | 4532.65 | 2.04% | | 300207 | 欣旺达 | 22.74 | 28.27 | -1.03 | -4.33% | 425660 | 100114.7 | 2.49% | | 603861 | 白云电器 | 9.27 | 23.41 | -0.42 | -4.33% | 89354 | 8517.94 | 2.11% | | 300124 | 汇川技术 | 58.24 | 32.83 | -2.64 | -4.34% | 225184 | 134286.2 | 0.99% | | 002446 | 盛路通信 | 7.04 | -144.51 | -0.32 | -4.35% | 287423 | 20799.44 | 3.39% | | 000049 | 德赛电池 | 25.07 | 22.93 | -1.14 | -4.35% | 107071 | 27602.01 | 2.78% | | 603390 | 通达电气 | 9.01 | 85.02 | -0.41 | -4.35% | 72535 | 6712.15 | 2.07% | | 003010 | 若羽臣 | 19.11 | 41.52 | -0.87 | -4.35% | 117381 | 23222.76 | 9.25% | | 300350 | 华鹏飞 | 5.91 | -3190.99 | -0.27 | -4.37% | 312200 | 19175.22 | 6.62% | | 603936 | 博敏电子 | 8.53 | -9.41 | -0.39 | -4.37% | 227543 | 20094.72 | 3.61% | | 300997 | 欢乐家 | 12.46 | 29.91 | -0.57 | -4.37% | 31366 | 4007.61 | 0.79% | | 002209 | 达意隆 | 9.36 | 45.66 | -0.43 | -4.39% | 114194 | 11013.83 | 7.35% | | 603813 | 原尚股份 | 11.97 | -50.66 | -0.55 | -4.39% | 14665 | 1802.78 | 1.63% | | 300739 | 明阳电路 | 13.71 | 74.13 | -0.63 | -4.39% | 94938 | 13524.93 | 3.15% | | 301189 | 奥尼电子 | 25.24 | -52.18 | -1.16 | -4.39% | 44431 | 11548.7 | 10.84% | | 603991 | 至正股份 | 62.62 | -102.80 | -2.88 | -4.40% | 50919 | 32989.24 | 6.83% | | 000096 | 广聚能源 | 12.38 | 68.91 | -0.57 | -4.40% | 64998 | 8326.99 | 1.27% | | 688148 | 芳源股份 | 5.85 | -6.08 | -0.27 | -4.41% | 119617.5 | 7235.19 | 2.34% | | 001201 | 东瑞股份 | 15.81 | -22.97 | -0.73 | -4.41% | 25225 | 4076.99 | 1.52% | | 002823 | 凯中精密 | 14.51 | 31.77 | -0.67 | -4.41% | 84459 | 12639.72 | 3.90% | | 601318 | 中国平安 | 53.04 | 8.24 | -2.45 | -4.42% | 939728 | 508337.9 | 0.87% | | 688612 | 威迈斯 | 25.32 | 20.88 | -1.17 | -4.42% | 15495.37 | 4007.184 | 0.80% | | 300532 | 今天国际 | 11.90 | 16.07 | -0.55 | -4.42% | 281441 | 34537.51 | 6.57% | | 300686 | 智动力 | 9.29 | -15.91 | -0.43 | -4.42% | 94165 | 9070.58 | 4.74% | | 300854 | 中兰环保 | 13.12 | 53.84 | -0.61 | -4.44% | 19120 | 2582.59 | 3.40% | | 603348 | 文灿股份 | 26.01 | 81.90 | -1.21 | -4.45% | 60913 | 16370.6 | 2.31% | | 301327 | 华宝新能 | 78.83 | 206.11 | -3.67 | -4.45% | 6000 | 4850.19 | 1.73% | | 002923 | 润都股份 | 9.66 | 83.98 | -0.45 | -4.45% | 17936 | 1776.4 | 0.69% | | 002620 | 瑞和股份 | 3.64 | -3.44 | -0.17 | -4.46% | 91834 | 3456.39 | 2.91% | | 002313 | 日海智能 | 8.13 | -11.30 | -0.38 | -4.47% | 94465 | 8004.391 | 2.52% | | 301123 | 奕东电子 | 19.22 | 560.34 | -0.90 | -4.47% | 34874 | 6911.94 | 4.56% | | 002736 | 国信证券 | 11.31 | 16.90 | -0.53 | -4.48% | 262722 | 30433.55 | 0.29% | | 603233 | 大参林 | 15.36 | 20.57 | -0.72 | -4.48% | 92129 | 14454.95 | 0.81% | | 000034 | 神州数码 | 33.70 | 18.58 | -1.58 | -4.48% | 247554 | 86495.38 | 4.48% | | 300130 | 新国都 | 23.66 | 26.52 | -1.11 | -4.48% | 222956 | 54793.83 | 5.22% | | 002399 | 海普瑞 | 10.87 | -109.01 | -0.51 | -4.48% | 39421 | 4384.68 | 0.32% | | 000078 | 海王生物 | 2.77 | -4.21 | -0.13 | -4.48% | 233640 | 6615.77 | 0.89% | | 300115 | 长盈精密 | 16.38 | 32.66 | -0.77 | -4.49% | 458139 | 77703.3 | 3.82% | | 300565 | 科信技术 | 13.61 | -13.85 | -0.64 | -4.49% | 130064 | 18468.29 | 5.71% | | 301039 | 中集车辆 | 9.77 | 17.93 | -0.46 | -4.50% | 184036 | 18406.49 | 1.27% | | 002970 | 锐明技术 | 43.75 | 32.07 | -2.06 | -4.50% | 28674 | 12914.83 | 2.48% | | 000659 | 珠海中富 | 2.76 | -26.60 | -0.13 | -4.50% | 386305 | 10935.92 | 3.00% | | 300622 | 博士眼镜 | 39.26 | 60.39 | -1.85 | -4.50% | 213227 | 86771.88 | 17.96% | | 300675 | 建科院 | 14.60 | 66.20 | -0.69 | -4.51% | 52217 | 7840.06 | 3.56% | | 001287 | 中电港 | 19.46 | 53.98 | -0.92 | -4.51% | 121946 | 24482.17 | 2.79% | | 002130 | 沃尔核材 | 17.53 | 25.23 | -0.83 | -4.52% | 718643.1 | 130245.6 | 5.75% | | 002898 | 赛隆药业 | 10.75 | 1247.61 | -0.51 | -4.53% | 39861 | 4406.33 | 3.94% | | 688617 | 惠泰医疗 | 348.49 | 51.52 | -16.54 | -4.53% | 7188.05 | 25455.89 | 0.74% | | 002939 | 长城证券 | 8.21 | 25.02 | -0.39 | -4.53% | 428640 | 36006.35 | 1.23% | | 300668 | 杰恩设计 | 20.82 | 141.20 | -0.99 | -4.54% | 14930 | 3190.48 | 1.69% | | 002851 | 麦格米特 | 41.76 | 39.48 | -1.99 | -4.55% | 246152 | 106017.9 | 5.61% | | 000532 | 华金资本 | 13.43 | 70.93 | -0.64 | -4.55% | 110133 | 15370.84 | 3.21% | | 002192 | 融捷股份 | 38.35 | 48.53 | -1.83 | -4.55% | 127226 | 50588.64 | 4.91% | | 300340 | 科恒股份 | 12.78 | -6.60 | -0.61 | -4.56% | 451331 | 58900.14 | 25.11% | | 301391 | 卡莱特 | 38.85 | 35.33 | -1.86 | -4.57% | 15770 | 6312.61 | 3.20% | | 603335 | 迪生力 | 5.01 | -16.72 | -0.24 | -4.57% | 69146 | 3562.55 | 1.62% | | 000100 | TCL科技 | 4.59 | 40.49 | -0.22 | -4.57% | 6184382 | 292288.8 | 3.42% | | 600030 | 中信证券 | 30.43 | 22.43 | -1.46 | -4.58% | 2075055 | 646447.7 | 1.85% | | 688175 | 高凌信息 | 16.88 | -413.05 | -0.81 | -4.58% | 10523.16 | 1837.29 | 1.80% | | 301618 | 长联科技 | 110.28 | 89.62 | -5.30 | -4.59% | 16073 | 18059.47 | 9.98% | | 002856 | 美芝股份 | 10.18 | -6.37 | -0.49 | -4.59% | 74793 | 7879.97 | 6.42% | | 300951 | 博硕科技 | 29.49 | 24.03 | -1.42 | -4.59% | 28823 | 8847.78 | 1.91% | | 301468 | 博盈特焊 | 22.99 | 34.36 | -1.11 | -4.61% | 14461 | 3401.86 | 1.91% | | 301041 | 金百泽 | 25.42 | 79.63 | -1.23 | -4.62% | 71023 | 19020.05 | 9.00% | | 002986 | 宇新股份 | 11.78 | 13.52 | -0.57 | -4.62% | 38525 | 4666.17 | 1.28% | | 301112 | 信邦智能 | 25.70 | 348.49 | -1.25 | -4.64% | 18705 | 4950.68 | 5.16% | | 300586 | 美联新材 | 8.22 | 115.45 | -0.40 | -4.64% | 259479 | 21980.3 | 4.85% | | 002170 | 芭田股份 | 8.00 | 26.15 | -0.39 | -4.65% | 363481 | 30154.14 | 5.12% | | 300464 | 星徽股份 | 5.53 | -37.28 | -0.27 | -4.66% | 506368 | 29942.62 | 15.70% | | 300521 | 爱司凯 | 18.42 | -197.12 | -0.90 | -4.66% | 88482 | 16505.04 | 6.14% | | 001298 | 好上好 | 25.95 | 183.08 | -1.27 | -4.67% | 46575 | 12437.18 | 4.38% | | 301486 | 致尚科技 | 44.09 | 74.81 | -2.16 | -4.67% | 26271 | 12003.41 | 3.65% | | 300083 | 创世纪 | 7.14 | 50.81 | -0.35 | -4.67% | 374898 | 27518.51 | 2.51% | | 002957 | 科瑞技术 | 16.11 | 40.03 | -0.79 | -4.67% | 112736 | 18670.72 | 2.75% | | 002723 | 小崧股份 | 6.32 | -34.93 | -0.31 | -4.68% | 138456 | 9061.271 | 4.37% | | 300738 | 奥飞数据 | 12.64 | 97.87 | -0.62 | -4.68% | 859920 | 113649.3 | 8.92% | | 300745 | 欣锐科技 | 17.52 | -13.17 | -0.86 | -4.68% | 36820 | 6648.67 | 2.61% | | 002886 | 沃特股份 | 15.43 | 260.63 | -0.76 | -4.69% | 65672 | 10444.15 | 3.15% | | 301038 | 深水规院 | 20.08 | 111.65 | -0.99 | -4.70% | 25252 | 5221.34 | 1.47% | | 002806 | 华锋股份 | 13.38 | -9.78 | -0.66 | -4.70% | 218033 | 30518.55 | 13.86% | | 002735 | 王子新材 | 9.72 | 66.47 | -0.48 | -4.71% | 160093 | 15963.92 | 5.71% | | 300381 | 溢多利 | 7.29 | 181.77 | -0.36 | -4.71% | 71845 | 5386.92 | 1.47% | | 002017 | 东信和平 | 9.91 | 30.78 | -0.49 | -4.71% | 127377 | 13014.7 | 2.20% | | 002551 | 尚荣医疗 | 3.23 | -18.48 | -0.16 | -4.72% | 175822 | 5843.5 | 2.88% | | 002101 | 广东鸿图 | 13.12 | 22.88 | -0.65 | -4.72% | 129806 | 17443.04 | 2.08% | | 001308 | 康冠科技 | 20.97 | 14.76 | -1.04 | -4.73% | 38806 | 8388.33 | 5.02% | | 688216 | 气派科技 | 21.53 | -25.41 | -1.07 | -4.73% | 20700.5 | 4576.593 | 1.95% | | 603051 | 鹿山新材 | 28.14 | 326.25 | -1.40 | -4.74% | 58688 | 17166.08 | 9.59% | | 300317 | 珈伟新能 | 4.22 | -44.45 | -0.21 | -4.74% | 197273 | 8569.12 | 2.38% | | 300633 | 开立医疗 | 34.56 | 61.59 | -1.72 | -4.74% | 34695 | 12220.76 | 1.35% | | 002816 | 和科达 | 22.70 | -30.06 | -1.13 | -4.74% | 73367 | 16917.08 | 7.34% | | 688045 | 必易微 | 34.35 | -94.44 | -1.71 | -4.74% | 11451.29 | 4057.96 | 3.10% | | 688683 | 莱尔科技 | 19.05 | 89.84 | -0.95 | -4.75% | 7222.83 | 1426.322 | 0.47% | | 301268 | 铭利达 | 18.04 | -106.12 | -0.90 | -4.75% | 16235 | 3018.15 | 0.90% | | 688115 | 思林杰 | 42.88 | 109.86 | -2.14 | -4.75% | 10216.52 | 4525.33 | 2.42% | | 301308 | 江波龙 | 83.35 | 56.66 | -4.17 | -4.76% | 64209 | 55061.72 | 5.54% | | 001339 | 智微智能 | 37.77 | 113.32 | -1.89 | -4.77% | 242203 | 95868.45 | 33.17% | | 300711 | 广哈通信 | 19.09 | 72.82 | -0.96 | -4.79% | 70343 | 13789.96 | 2.83% | | 002953 | 日丰股份 | 8.55 | 24.02 | -0.43 | -4.79% | 95342 | 8362.591 | 3.51% | | 300417 | 南华仪器 | 11.71 | 83.04 | -0.59 | -4.80% | 39876 | 4811.28 | 4.58% | | 002955 | 鸿合科技 | 25.99 | 22.96 | -1.31 | -4.80% | 86482 | 23264.26 | 4.62% | | 300147 | 香雪制药 | 12.10 | -17.37 | -0.61 | -4.80% | 459858 | 57588.37 | 7.00% | | 300601 | 康泰生物 | 18.13 | 39.29 | -0.92 | -4.83% | 141331 | 26172.58 | 1.60% | | 688228 | 开普云 | 48.91 | 81.84 | -2.49 | -4.84% | 49807.78 | 25236.07 | 7.38% | | 300562 | 乐心医疗 | 14.31 | 44.64 | -0.73 | -4.85% | 205383 | 30411.91 | 12.75% | | 001309 | 德明利 | 76.77 | 20.47 | -3.93 | -4.87% | 41706 | 32886.13 | 4.76% | | 301395 | 仁信新材 | 11.66 | 37.90 | -0.60 | -4.89% | 22089 | 2636.15 | 2.15% | | 000534 | 万泽股份 | 12.23 | 32.35 | -0.63 | -4.90% | 201965 | 25178.95 | 4.04% | | 300030 | 阳普医疗 | 6.40 | -18.17 | -0.33 | -4.90% | 126085 | 8418.93 | 4.63% | | 300629 | 新劲刚 | 21.70 | 38.99 | -1.12 | -4.91% | 101162 | 22563.31 | 4.78% | | 000717 | 中南股份 | 2.71 | -9.43 | -0.14 | -4.91% | 630216 | 17572.49 | 2.60% | | 300995 | 奇德新材 | 16.95 | 166.78 | -0.88 | -4.94% | 15049 | 2629.58 | 2.51% | | 002030 | 达安基因 | 6.35 | -11.87 | -0.33 | -4.94% | 296382 | 19325.89 | 2.11% | | 300978 | 东箭科技 | 11.53 | 32.45 | -0.60 | -4.95% | 65372 | 7778.97 | 3.46% | | 002518 | 科士达 | 19.02 | 21.69 | -0.99 | -4.95% | 89391 | 17447.94 | 1.58% | | 300756 | 金马游乐 | 14.79 | -70.63 | -0.77 | -4.95% | 28511 | 4349.48 | 2.17% | | 301377 | 鼎泰高科 | 19.39 | 35.77 | -1.01 | -4.95% | 24346 | 4873.37 | 3.43% | | 301059 | 金三江 | 10.75 | 49.24 | -0.56 | -4.95% | 30222 | 3345.82 | 1.31% | | 301373 | 凌玮科技 | 25.90 | 21.50 | -1.35 | -4.95% | 9483 | 2522.35 | 2.46% | | 300917 | 特发服务 | 56.64 | 81.01 | -2.96 | -4.97% | 93380 | 55226.83 | 5.53% | | 688125 | 安达智能 | 40.13 | -283.29 | -2.10 | -4.97% | 4054.2 | 1670.877 | 1.86% | | 603882 | 金域医学 | 31.53 | 90.61 | -1.65 | -4.97% | 54677 | 17651.25 | 1.19% | | 300606 | 金太阳 | 21.11 | 72.61 | -1.11 | -5.00% | 49008 | 10616.42 | 4.11% | | 002243 | 力合科创 | 8.33 | 57.85 | -0.44 | -5.02% | 250808 | 21483.21 | 2.08% | | 002139 | 拓邦股份 | 12.29 | 22.17 | -0.65 | -5.02% | 696043.1 | 88699.72 | 6.50% | | 000048 | 京基智农 | 15.31 | 7.45 | -0.81 | -5.02% | 39956 | 6273.58 | 0.76% | | 300319 | 麦捷科技 | 12.27 | 32.58 | -0.65 | -5.03% | 298378 | 37910.66 | 3.60% | | 300403 | 汉宇集团 | 9.05 | 22.30 | -0.48 | -5.04% | 279962 | 26136.68 | 6.62% | | 688325 | 赛微微电 | 48.98 | 41.31 | -2.60 | -5.04% | 19372.83 | 9743.712 | 5.06% | | 688655 | 迅捷兴 | 10.92 | 327.57 | -0.58 | -5.04% | 23920.13 | 2701.636 | 1.79% | | 300094 | 国联水产 | 4.14 | -12.42 | -0.22 | -5.05% | 768671.1 | 32868.6 | 6.95% | | 688559 | 海目星 | 39.42 | 54.95 | -2.10 | -5.06% | 88321.51 | 35971.57 | 4.27% | | 301322 | 绿通科技 | 25.34 | 20.65 | -1.35 | -5.06% | 12741 | 3315.49 | 1.31% | | 002441 | 众业达 | 7.88 | 32.86 | -0.42 | -5.06% | 170479 | 13699.94 | 4.27% | | 688628 | 优利德 | 35.80 | 21.99 | -1.91 | -5.06% | 12433.13 | 4546.185 | 1.12% | | 002402 | 和而泰 | 22.06 | 57.91 | -1.18 | -5.08% | 3859371 | 881849.6 | 48.16% | | 300348 | 长亮科技 | 15.30 | 358.66 | -0.82 | -5.09% | 420687 | 66703.85 | 6.67% | | 000062 | 深圳华强 | 27.52 | 89.09 | -1.48 | -5.10% | 350161 | 98465.75 | 3.35% | | 002717 | 岭南股份 | 3.16 | -4.95 | -0.17 | -5.11% | 2807245 | 91802.73 | 17.54% | | 300221 | 银禧科技 | 6.13 | 74.18 | -0.33 | -5.11% | 286276 | 18173.34 | 6.33% | | 002715 | 登云股份 | 15.20 | 90.12 | -0.82 | -5.12% | 31926 | 4986.45 | 2.31% | | 300546 | 雄帝科技 | 18.15 | -1333.78 | -0.98 | -5.12% | 176421 | 33265.63 | 13.26% | | 688522 | 纳睿雷达 | 53.97 | 208.41 | -2.92 | -5.13% | 32312.04 | 17891.01 | 3.81% | | 300989 | 蕾奥规划 | 14.03 | -597.46 | -0.76 | -5.14% | 128443 | 18799.45 | 8.53% | | 300173 | 福能东方 | 7.75 | 148.90 | -0.42 | -5.14% | 1605603 | 129665.8 | 21.85% | | 688312 | 燕麦科技 | 33.01 | 51.84 | -1.79 | -5.14% | 14247.37 | 4859.952 | 0.98% | | 301138 | 华研精机 | 28.58 | 42.90 | -1.55 | -5.14% | 28291 | 8346.29 | 9.43% | | 688345 | 博力威 | 20.44 | -24.39 | -1.11 | -5.15% | 5874.61 | 1232.206 | 0.59% | | 688668 | 鼎通科技 | 36.41 | 54.98 | -1.98 | -5.16% | 33605.76 | 12571.8 | 2.42% | | 300791 | 仙乐健康 | 25.74 | 18.09 | -1.40 | -5.16% | 25159 | 6652.91 | 1.29% | | 000040 | ST旭蓝 | 1.47 | -6.18 | -0.08 | -5.16% | 609021 | 9149.729 | 5.74% | | 300939 | 秋田微 | 31.21 | 38.23 | -1.70 | -5.17% | 37432 | 12216.61 | 3.12% | | 300647 | 超频三 | 7.15 | -14.16 | -0.39 | -5.17% | 296291 | 21980.95 | 6.75% | | 300921 | 南凌科技 | 23.26 | 110.51 | -1.27 | -5.18% | 73524 | 17588.89 | 9.26% | | 300458 | 全志科技 | 34.09 | 111.01 | -1.87 | -5.20% | 229151 | 80764.62 | 4.43% | | 301105 | 鸿铭股份 | 29.53 | -104.62 | -1.62 | -5.20% | 8428 | 2560.81 | 5.13% | | 688128 | 中国电研 | 20.95 | 19.08 | -1.15 | -5.20% | 39936.68 | 8581.15 | 0.99% | | 002106 | 莱宝高科 | 11.29 | 20.85 | -0.62 | -5.21% | 259858 | 30339.65 | 3.69% | | 688525 | 佰维存储 | 56.40 | 277.11 | -3.10 | -5.21% | 132149.1 | 77675.7 | 4.24% | | 301387 | 光大同创 | 33.00 | 101.20 | -1.82 | -5.23% | 27156 | 9299.2 | 6.40% | | 603386 | 骏亚科技 | 11.24 | -126.48 | -0.62 | -5.23% | 58312 | 6768.53 | 1.79% | | 603808 | 歌力思 | 7.61 | -305.07 | -0.42 | -5.23% | 153185 | 12062.8 | 4.15% | | 688671 | 碧兴物联 | 19.19 | -256.59 | -1.06 | -5.23% | 8937.898 | 1776.323 | 2.08% | | 688699 | 明微电子 | 36.73 | 1197.51 | -2.03 | -5.24% | 14676.58 | 5580.853 | 1.33% | | 300514 | 友讯达 | 14.28 | 15.12 | -0.79 | -5.24% | 53687 | 7909.99 | 3.39% | | 300047 | 天源迪科 | 14.08 | 360.69 | -0.78 | -5.25% | 580465 | 85343.45 | 10.56% | | 300538 | 同益股份 | 16.42 | 287.56 | -0.91 | -5.25% | 55378 | 9358.1 | 4.82% | | 002008 | 大族激光 | 26.51 | 17.32 | -1.47 | -5.25% | 549565 | 149374.6 | 5.61% | | 688595 | 芯海科技 | 38.90 | -32.53 | -2.16 | -5.26% | 92133.11 | 37689.95 | 6.47% | | 301332 | 德尔玛 | 10.44 | 42.71 | -0.58 | -5.26% | 106757 | 11566.85 | 4.03% | | 000004 | 国华网安 | 17.20 | -14.45 | -0.96 | -5.29% | 66541 | 11770.94 | 5.27% | | 300098 | 高新兴 | 6.09 | -128.43 | -0.34 | -5.29% | 1202641 | 76029.73 | 7.80% | | 300804 | 广康生化 | 24.68 | 54.20 | -1.38 | -5.30% | 15363 | 3894.94 | 5.59% | | 688343 | 云天励飞-U | 37.17 | -25.88 | -2.08 | -5.30% | 185200.6 | 72348.88 | 7.18% | | 688209 | 英集芯 | 16.42 | 68.11 | -0.92 | -5.31% | 73937.4 | 12656.62 | 2.50% | | 688686 | 奥普特 | 62.27 | 62.98 | -3.49 | -5.31% | 15986.17 | 10320.38 | 1.31% | | 000987 | 越秀资本 | 7.31 | 17.79 | -0.41 | -5.31% | 492874 | 36983.65 | 0.98% | | 300162 | 雷曼光电 | 7.66 | -30.43 | -0.43 | -5.32% | 231933 | 18436.76 | 6.78% | | 002880 | 卫光生物 | 27.56 | 24.99 | -1.55 | -5.32% | 15154 | 4292.58 | 0.67% | | 000028 | 国药一致 | 29.47 | 11.12 | -1.66 | -5.33% | 69012 | 20841 | 1.44% | | 002999 | 天禾股份 | 6.20 | 42.00 | -0.35 | -5.34% | 166964 | 10635.24 | 4.88% | | 300891 | 惠云钛业 | 9.02 | 121.30 | -0.51 | -5.35% | 69121 | 6409.71 | 2.08% | | 301328 | 维峰电子 | 37.98 | 43.03 | -2.15 | -5.36% | 14773 | 5787.32 | 4.33% | | 300903 | 科翔股份 | 8.45 | -12.81 | -0.48 | -5.38% | 134841 | 11841.56 | 4.09% | | 300656 | 民德电子 | 27.63 | -321.29 | -1.57 | -5.38% | 49656 | 14154.64 | 3.91% | | 603309 | 维力医疗 | 13.02 | 17.71 | -0.74 | -5.38% | 54630 | 7382.03 | 1.87% | | 688395 | 正弦电气 | 18.08 | 42.13 | -1.03 | -5.39% | 6974.159 | 1295.812 | 0.81% | | 688026 | 洁特生物 | 14.21 | 28.10 | -0.81 | -5.39% | 22862.47 | 3348.003 | 1.63% | | 300843 | 胜蓝股份 | 29.12 | 50.43 | -1.66 | -5.39% | 57397 | 17320.24 | 3.80% | | 300724 | 捷佳伟创 | 67.71 | 9.69 | -3.86 | -5.39% | 137330 | 95584.7 | 4.78% | | 300004 | 南风股份 | 6.83 | 246.26 | -0.39 | -5.40% | 305136 | 21916.7 | 6.36% | | 003028 | 振邦智能 | 33.78 | 20.19 | -1.93 | -5.40% | 24277 | 8410.649 | 4.49% | | 301282 | 金禄电子 | 21.87 | 48.16 | -1.25 | -5.41% | 27211 | 6155.06 | 3.77% | | 300812 | 易天股份 | 24.84 | -159.17 | -1.42 | -5.41% | 38367 | 9864.8 | 4.23% | | 301033 | 迈普医学 | 46.12 | 44.95 | -2.64 | -5.41% | 7148 | 3373.53 | 1.28% | | 301191 | 菲菱科思 | 78.02 | 42.51 | -4.47 | -5.42% | 11153 | 9017.72 | 4.26% | | 300615 | 欣天科技 | 11.69 | -63.26 | -0.67 | -5.42% | 42771 | 5176.33 | 3.27% | | 688380 | 中微半导 | 26.68 | 112.06 | -1.53 | -5.42% | 70231.85 | 19482.75 | 4.75% | | 300671 | 富满微 | 36.85 | -28.84 | -2.12 | -5.44% | 61964 | 23671.77 | 2.86% | | 688323 | 瑞华泰 | 13.19 | -39.18 | -0.76 | -5.45% | 23127.52 | 3140.847 | 1.28% | | 301606 | 绿联科技 | 34.46 | 31.10 | -1.99 | -5.46% | 43160 | 15382.86 | 13.83% | | 300303 | 聚飞光电 | 6.75 | 33.98 | -0.39 | -5.46% | 529021 | 37029.65 | 4.06% | | 300448 | 浩云科技 | 6.23 | -130.36 | -0.36 | -5.46% | 299500 | 19407.98 | 6.09% | | 000056 | 皇庭国际 | 2.59 | -3.57 | -0.15 | -5.47% | 516653 | 13856.28 | 5.72% | | 300790 | 宇瞳光学 | 16.03 | 47.00 | -0.93 | -5.48% | 176730 | 29332.04 | 6.21% | | 002465 | 海格通信 | 11.88 | 55.70 | -0.69 | -5.49% | 586249 | 71572.55 | 2.41% | | 000036 | 华联控股 | 5.67 | 122.54 | -0.33 | -5.50% | 372277 | 21872.58 | 2.51% | | 300620 | 光库科技 | 45.01 | 163.12 | -2.62 | -5.50% | 66034 | 30767.75 | 2.67% | | 688393 | 安必平 | 18.54 | 54.05 | -1.08 | -5.50% | 14277.98 | 2712.852 | 1.53% | | 001316 | 润贝航科 | 29.75 | 28.53 | -1.75 | -5.56% | 14202 | 4354.66 | 5.13% | | 300576 | 容大感光 | 48.75 | 129.35 | -2.87 | -5.56% | 144487 | 72901.6 | 7.87% | | 301366 | 一博科技 | 43.61 | 60.60 | -2.57 | -5.57% | 36974 | 16595.46 | 6.76% | | 688669 | 聚石化学 | 13.22 | -62.59 | -0.78 | -5.57% | 22729.57 | 3102.93 | 1.87% | | 688389 | 普门科技 | 15.59 | 17.53 | -0.92 | -5.57% | 53774.4 | 8589.079 | 1.26% | | 301528 | 多浦乐 | 42.80 | 43.18 | -2.53 | -5.58% | 10736 | 4761.58 | 3.49% | | 300973 | 立高食品 | 33.82 | 48.65 | -2.00 | -5.58% | 20352 | 7047.209 | 1.75% | | 301002 | 崧盛股份 | 17.40 | 89.70 | -1.03 | -5.59% | 18907 | 3393.32 | 2.58% | | 301338 | 凯格精机 | 34.70 | 67.34 | -2.06 | -5.60% | 28316 | 10004.38 | 8.26% | | 300468 | 四方精创 | 19.29 | 274.01 | -1.15 | -5.63% | 427432 | 86552.03 | 8.08% | | 301369 | 联动科技 | 57.02 | 155.66 | -3.40 | -5.63% | 16633 | 9839.18 | 6.86% | | 300400 | 劲拓股份 | 17.06 | 67.65 | -1.02 | -5.64% | 96785 | 17117.81 | 4.03% | | 000712 | 锦龙股份 | 13.21 | -54.29 | -0.79 | -5.64% | 359318 | 48992.48 | 4.01% | | 300599 | 雄塑科技 | 7.17 | -58.61 | -0.43 | -5.66% | 46462 | 3440.82 | 2.19% | | 300503 | 昊志机电 | 17.82 | -65.57 | -1.07 | -5.66% | 214841 | 39551.04 | 8.99% | | 300252 | 金信诺 | 8.99 | -18.25 | -0.54 | -5.67% | 240548 | 22429.08 | 4.48% | | 002869 | 金溢科技 | 28.10 | 93.56 | -1.69 | -5.67% | 62998 | 18375.35 | 3.96% | | 002660 | 茂硕电源 | 8.81 | 57.21 | -0.53 | -5.67% | 186785 | 16892.67 | 7.27% | | 301510 | 固高科技 | 25.92 | 201.61 | -1.56 | -5.68% | 48217 | 12943.79 | 1.73% | | 300938 | 信测标准 | 21.26 | 19.76 | -1.28 | -5.68% | 24809 | 5428.92 | 2.20% | | 301348 | 蓝箭电子 | 27.20 | 561.38 | -1.65 | -5.72% | 65719 | 18619.35 | 5.11% | | 688589 | 力合微 | 27.18 | 43.23 | -1.65 | -5.72% | 28669.3 | 8092.523 | 2.38% | | 301029 | 怡合达 | 23.52 | 35.33 | -1.43 | -5.73% | 52992 | 12834.49 | 1.31% | | 301489 | 思泉新材 | 65.98 | 64.85 | -4.02 | -5.74% | 32233 | 22004.95 | 9.48% | | 002016 | 世荣兆业 | 7.71 | -356.11 | -0.47 | -5.75% | 164450 | 13040.24 | 2.03% | | 688007 | 光峰科技 | 16.53 | 432.00 | -1.01 | -5.76% | 90963.07 | 15597.4 | 1.98% | | 300942 | 易瑞生物 | 8.46 | -41.43 | -0.52 | -5.79% | 53214 | 4658.55 | 1.33% | | 300415 | 伊之密 | 21.43 | 16.94 | -1.32 | -5.80% | 99353 | 21853.82 | 2.21% | | 301133 | 金钟股份 | 22.67 | 25.30 | -1.40 | -5.82% | 23280 | 5429.43 | 6.65% | | 001212 | 中旗新材 | 23.63 | 57.71 | -1.46 | -5.82% | 46441 | 11263.43 | 4.57% | | 301248 | 杰创智能 | 16.80 | -48.10 | -1.04 | -5.83% | 92100 | 16077.89 | 9.05% | | 300136 | 信维通信 | 25.67 | 46.22 | -1.59 | -5.83% | 392450 | 104098.9 | 4.76% | | 301608 | 博实结 | 59.63 | 30.42 | -3.70 | -5.84% | 13710 | 8458.72 | 8.11% | | 300916 | 朗特智能 | 28.46 | 27.15 | -1.77 | -5.86% | 34877 | 10261.96 | 3.78% | | 002792 | 通宇通讯 | 17.35 | 119.60 | -1.08 | -5.86% | 550675 | 97125.35 | 17.55% | | 001319 | 铭科精技 | 22.86 | 30.18 | -1.43 | -5.89% | 41595 | 9805.09 | 6.82% | | 301042 | 安联锐视 | 37.14 | 25.28 | -2.34 | -5.93% | 27893 | 10682.85 | 6.52% | | 301362 | 民爆光电 | 43.16 | 19.55 | -2.72 | -5.93% | 12415 | 5488.64 | 4.18% | | 300410 | 正业科技 | 6.34 | -8.83 | -0.40 | -5.93% | 126880 | 8364.1 | 3.46% | | 688401 | 路维光电 | 26.88 | 32.18 | -1.70 | -5.95% | 31381.01 | 8702.157 | 2.71% | | 688112 | 鼎阳科技 | 29.06 | 36.17 | -1.84 | -5.95% | 13118.17 | 3936.314 | 2.85% | | 301021 | 英诺激光 | 32.17 | 1851.42 | -2.04 | -5.96% | 174844 | 59820.15 | 11.54% | | 688609 | 九联科技 | 11.48 | -31.25 | -0.73 | -5.98% | 218031.8 | 26122.05 | 4.36% | | 300962 | 中金辐照 | 16.64 | 40.88 | -1.06 | -5.99% | 85625 | 14683.72 | 3.24% | | 002181 | 粤传媒 | 4.55 | -177.77 | -0.29 | -5.99% | 996056 | 47297.25 | 8.78% | | 300691 | 联合光电 | 19.60 | 103.63 | -1.25 | -6.00% | 103452 | 21060.98 | 5.35% | | 000782 | 恒申新材 | 4.86 | -43.92 | -0.31 | -6.00% | 296830 | 14875.07 | 5.62% | | 002797 | 第一创业 | 8.59 | 56.08 | -0.55 | -6.02% | 3067117 | 272365.6 | 7.30% | | 300814 | 中富电路 | 29.67 | 184.24 | -1.90 | -6.02% | 29570 | 9121.19 | 1.68% | | 301319 | 唯特偶 | 29.94 | 26.02 | -1.92 | -6.03% | 18727 | 5790.53 | 4.82% | | 002855 | 捷荣技术 | 25.56 | -25.97 | -1.64 | -6.03% | 101130 | 27019.8 | 4.11% | | 688318 | 财富趋势 | 166.30 | 118.59 | -10.68 | -6.03% | 58670.21 | 100776.8 | 3.21% | | 300438 | 鹏辉能源 | 33.28 | -97.93 | -2.14 | -6.04% | 235208 | 81120.42 | 5.82% | | 300238 | 冠昊生物 | 12.75 | 192.41 | -0.82 | -6.04% | 83341 | 10947.64 | 3.14% | | 872374 | 云里物里 | 35.30 | 105.40 | -2.28 | -6.07% | 24778 | 9151.186 | 7.35% | | 688328 | 深科达 | 17.14 | -17.67 | -1.11 | -6.08% | 30884.18 | 5503.354 | 3.27% | | 688518 | 联赢激光 | 19.54 | 51.83 | -1.27 | -6.10% | 119479.6 | 24120.32 | 3.50% | | 300484 | 蓝海华腾 | 25.50 | 230.71 | -1.66 | -6.11% | 374772 | 98248.92 | 22.80% | | 300151 | 昌红科技 | 21.32 | 181.55 | -1.39 | -6.12% | 141735 | 31367.16 | 3.84% | | 688183 | 生益电子 | 30.77 | 142.85 | -2.01 | -6.13% | 78901.9 | 25198.76 | 0.95% | | 002769 | 普路通 | 7.04 | -32.13 | -0.46 | -6.13% | 201457 | 14587.82 | 6.06% | | 300457 | 赢合科技 | 22.26 | 26.83 | -1.46 | -6.16% | 230185 | 52885.48 | 3.62% | | 300404 | 博济医药 | 8.69 | 74.50 | -0.57 | -6.16% | 104325 | 9345.529 | 3.78% | | 300311 | 任子行 | 6.86 | -43.68 | -0.45 | -6.16% | 377481 | 26974.11 | 7.02% | | 688248 | 南网科技 | 32.23 | 45.38 | -2.12 | -6.17% | 40856.85 | 13605.14 | 1.79% | | 300482 | 万孚生物 | 24.30 | 22.34 | -1.60 | -6.18% | 98582 | 24615.54 | 2.97% | | 002815 | 崇达技术 | 10.26 | 40.80 | -0.68 | -6.22% | 725842 | 76340.64 | 11.33% | | 688499 | 利元亨 | 27.38 | -5.73 | -1.82 | -6.23% | 118506.3 | 33957.76 | 7.82% | | 688322 | 奥比中光-UW | 32.76 | -90.84 | -2.18 | -6.24% | 57627.35 | 19802.91 | 2.24% | | 301488 | 豪恩汽电 | 57.10 | 45.89 | -3.80 | -6.24% | 17625 | 10422.04 | 7.53% | | 603193 | 润本股份 | 23.33 | 30.83 | -1.56 | -6.27% | 32046 | 7709.7 | 3.10% | | 300269 | 联建光电 | 4.61 | -61.24 | -0.31 | -6.30% | 406782 | 19722.45 | 7.74% | | 300639 | 凯普生物 | 6.52 | -14.36 | -0.44 | -6.32% | 276176 | 18598.21 | 4.35% | | 300752 | 隆利科技 | 19.11 | 35.74 | -1.29 | -6.32% | 97065 | 19298.44 | 6.21% | | 688383 | 新益昌 | 49.66 | 68.91 | -3.36 | -6.34% | 15102.74 | 7749.713 | 1.48% | | 300960 | 通业科技 | 22.01 | 43.99 | -1.49 | -6.34% | 28299 | 6444.79 | 3.04% | | 688662 | 富信科技 | 33.60 | 92.50 | -2.28 | -6.35% | 19506.26 | 6788.326 | 2.21% | | 002782 | 可立克 | 12.96 | 49.09 | -0.88 | -6.36% | 146345 | 19662.7 | 2.98% | | 300050 | 世纪鼎利 | 6.61 | -16.31 | -0.45 | -6.37% | 523523 | 35935.4 | 9.61% | | 301200 | 大族数控 | 36.77 | 86.21 | -2.51 | -6.39% | 44471 | 16750.83 | 7.61% | | 300619 | 金银河 | 26.63 | -143.65 | -1.82 | -6.40% | 29060 | 8020.791 | 2.64% | | 300053 | 航宇微 | 14.63 | -18.77 | -1.01 | -6.46% | 364871 | 55494.63 | 5.74% | | 688726 | 拉普拉斯 | 60.15 | 28.73 | -4.17 | -6.48% | 35438.79 | 21823.26 | 10.51% | | 300925 | 法本信息 | 24.35 | 75.39 | -1.69 | -6.49% | 330460 | 83773.48 | 10.00% | | 688138 | 清溢光电 | 24.17 | 40.38 | -1.70 | -6.57% | 45884.34 | 11528.96 | 1.72% | | 688530 | 欧莱新材 | 20.31 | 208.88 | -1.43 | -6.58% | 40414.58 | 8538.93 | 12.63% | | 688083 | 中望软件 | 95.26 | 169.86 | -6.74 | -6.61% | 25944.07 | 25720.76 | 2.14% | | 002584 | 西陇科学 | 7.90 | 67.95 | -0.56 | -6.62% | 757512.9 | 62215.19 | 17.52% | | 300638 | 广和通 | 16.62 | 16.74 | -1.18 | -6.63% | 290348 | 50038.93 | 5.45% | | 002213 | 大为股份 | 11.20 | -45.50 | -0.80 | -6.67% | 89952 | 10452.79 | 4.37% | | 600382 | 广东明珠 | 4.48 | -110.41 | -0.32 | -6.67% | 457140 | 20902.36 | 5.94% | | 000066 | 中国长城 | 18.16 | -70.24 | -1.30 | -6.68% | 3496539 | 661097.6 | 11.11% | | 300731 | 科创新源 | 20.37 | 102.21 | -1.46 | -6.69% | 87129 | 18328.21 | 7.25% | | 002456 | 欧菲光 | 15.01 | 117.40 | -1.08 | -6.71% | 3500403 | 541922.8 | 10.76% | | 873001 | 纬达光电 | 19.57 | 122.90 | -1.41 | -6.72% | 59445 | 12020.06 | 6.70% | | 300723 | 一品红 | 16.47 | -21.63 | -1.19 | -6.74% | 83521 | 14198.16 | 2.00% | | 300199 | 翰宇药业 | 11.73 | -28.14 | -0.85 | -6.76% | 394621 | 47803.19 | 5.59% | | 300460 | 惠伦晶体 | 14.04 | -29.35 | -1.02 | -6.77% | 167825 | 24495.74 | 5.98% | | 300333 | 兆日科技 | 11.00 | -130.22 | -0.80 | -6.78% | 335671 | 38247.61 | 10.03% | | 300870 | 欧陆通 | 70.24 | 22.97 | -5.21 | -6.91% | 70911 | 52079.93 | 7.01% | | 301128 | 强瑞技术 | 54.90 | 42.82 | -4.10 | -6.95% | 30209 | 17326.22 | 10.56% | | 301516 | 中远通 | 18.28 | -252.14 | -1.37 | -6.97% | 76664 | 14594.52 | 11.74% | | 000021 | 深科技 | 19.67 | 35.72 | -1.48 | -7.00% | 798563.1 | 162922.8 | 5.12% | | 300322 | 硕贝德 | 15.22 | -201.47 | -1.16 | -7.08% | 365788 | 58245.9 | 8.22% | | 832491 | 奥迪威 | 25.18 | 44.25 | -1.92 | -7.08% | 87499 | 22987.99 | 7.67% | | 688359 | 三孚新科 | 45.00 | -195.02 | -3.45 | -7.12% | 15140.14 | 7048.953 | 1.63% | | 301628 | 强达电路 | 91.55 | 66.36 | -7.06 | -7.16% | 38085 | 36078.03 | 20.21% | | 300077 | 国民技术 | 27.60 | -43.55 | -2.13 | -7.16% | 716718 | 206359.4 | 12.66% | | 300977 | 深圳瑞捷 | 20.27 | 209.86 | -1.58 | -7.23% | 85716 | 18057.36 | 9.05% | | 002905 | 金逸影视 | 7.42 | -15.45 | -0.58 | -7.25% | 229538 | 17482.83 | 6.57% | | 301288 | 清研环境 | 16.60 | -375.12 | -1.30 | -7.26% | 59629 | 10379.05 | 12.66% | | 603268 | 松发股份 | 47.22 | -51.50 | -3.73 | -7.32% | 103644 | 50975.11 | 8.35% | | 688573 | 信宇人 | 18.80 | -196.28 | -1.49 | -7.34% | 53618.79 | 10580.27 | 11.49% | | 688025 | 杰普特 | 50.76 | 38.06 | -4.04 | -7.37% | 26529.7 | 13995.93 | 2.79% | | 300824 | 北鼎股份 | 9.34 | 52.66 | -0.75 | -7.43% | 144433 | 14154.8 | 4.57% | | 301131 | 聚赛龙 | 35.37 | 56.05 | -2.88 | -7.53% | 28796 | 10569.17 | 12.48% | | 301312 | 智立方 | 49.00 | 68.79 | -4.00 | -7.55% | 33473 | 17077.01 | 12.97% | | 301325 | 曼恩斯特 | 49.99 | 46.51 | -4.13 | -7.63% | 101312 | 52256.4 | 17.50% | | 002356 | 赫美集团 | 3.69 | -69.68 | -0.31 | -7.75% | 636429 | 24406.74 | 4.85% | | 301578 | 辰奕智能 | 56.66 | 60.32 | -5.03 | -8.15% | 27643 | 16164.07 | 17.72% | | 300607 | 拓斯达 | 29.46 | -419.37 | -2.62 | -8.17% | 1054029 | 323416.6 | 33.97% | | 002981 | 朝阳科技 | 25.24 | 29.38 | -2.30 | -8.35% | 115516 | 30213.4 | 9.69% | | 300561 | 汇金科技 | 29.19 | -2523.39 | -2.66 | -8.35% | 558574 | 169624.2 | 30.97% | | 300176 | 鸿特科技 | 8.20 | 64.38 | -0.76 | -8.48% | 564557 | 48289.9 | 14.58% | | 300085 | 银之杰 | 47.50 | -266.05 | -4.48 | -8.62% | 908195.1 | 452702.3 | 14.31% | | 000016 | 深康佳A | 5.07 | -4.00 | -0.48 | -8.65% | 1313429 | 68945.31 | 8.23% | | 430556 | 雅达股份 | 10.00 | 56.11 | -0.95 | -8.68% | 137321 | 14385.96 | 11.62% | | 831627 | 力王股份 | 30.16 | 134.87 | -2.87 | -8.69% | 79071 | 25417.25 | 16.89% | | 603920 | 世运电路 | 30.26 | 33.34 | -2.89 | -8.72% | 344081 | 109163.1 | 5.17% | | 301396 | 宏景科技 | 28.80 | 440.40 | -2.77 | -8.77% | 148716 | 44783.79 | 29.19% | | 300968 | 格林精密 | 18.59 | 425.18 | -1.79 | -8.78% | 284705 | 55173.32 | 6.89% | | 688173 | 希荻微 | 13.06 | -20.16 | -1.29 | -8.99% | 203952.5 | 28119.24 | 8.55% | | 688321 | 微芯生物 | 21.05 | -122.06 | -2.12 | -9.15% | 108189.5 | 23604.83 | 2.65% | | 300991 | 创益通 | 19.54 | 167.56 | -1.97 | -9.16% | 110348 | 22693.6 | 12.28% | | 300531 | 优博讯 | 15.34 | -21.67 | -1.56 | -9.23% | 265718 | 42265.07 | 8.43% | | 002757 | 南兴股份 | 17.17 | 35.01 | -1.83 | -9.63% | 623724 | 111956.4 | 22.11% | | 603038 | 华立股份 | 19.51 | 296.46 | -2.12 | -9.80% | 289344 | 58952.13 | 10.77% | | 002583 | 海能达 | 22.52 | -144.24 | -2.48 | -9.92% | 5017247 | 1159184 | 39.13% | | 002824 | 和胜股份 | 20.39 | 61.49 | -2.26 | -9.98% | 285689 | 59416.94 | 15.10% | | 836957 | 汉维科技 | 17.17 | 72.77 | -2.12 | -10.99% | 116127 | 22210.97 | 27.19% |
|