|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三诺生物(300298)湖南省上涨家数:63下跌家数:75平均涨幅:+0.01%平均换手:4.34%总成交额:337.29亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002852 | 道道全 | 10.21 | 1806.79 | +0.93 | +10.02% | 461714 | 46805.86 | 16.15% | | 872351 | 华光源海 | 17.89 | 124.13 | +1.01 | +5.98% | 136043 | 23867.81 | 38.58% | | 600476 | 湘邮科技 | 17.51 | 116.24 | +0.96 | +5.80% | 145035 | 25023.25 | 9.00% | | 300209 | *ST有树 | 6.19 | -7.01 | +0.31 | +5.27% | 199369 | 12429.18 | 4.99% | | 000908 | *ST景峰 | 5.02 | -15.44 | +0.24 | +5.02% | 573524 | 27696.19 | 7.27% | | 000722 | 湖南发展 | 11.49 | 81.05 | +0.47 | +4.26% | 353987 | 39976.57 | 7.63% | | 300730 | 科创信息 | 14.60 | -33.86 | +0.54 | +3.84% | 187582 | 27044.94 | 9.54% | | 002903 | 宇环数控 | 19.31 | 195.23 | +0.63 | +3.37% | 171547 | 32634.78 | 16.70% | | 002125 | 湘潭电化 | 12.29 | 21.62 | +0.39 | +3.28% | 574894 | 70322.79 | 9.13% | | 000504 | 南华生物 | 10.68 | -95.08 | +0.31 | +2.99% | 122141 | 13064.8 | 3.93% | | 000548 | 湖南投资 | 5.98 | 17.30 | +0.17 | +2.93% | 454166 | 26793.41 | 9.10% | | 871634 | 新威凌 | 23.30 | 49.02 | +0.60 | +2.64% | 31508 | 7410.001 | 9.61% | | 000917 | 电广传媒 | 8.61 | 77.83 | +0.22 | +2.62% | 1130095 | 96775.13 | 7.97% | | 002554 | 惠博普 | 3.01 | -51.98 | +0.07 | +2.38% | 528601 | 15861.92 | 3.93% | | 600969 | 郴电国际 | 7.45 | 74.37 | +0.17 | +2.34% | 123501 | 9116.4 | 3.34% | | 300726 | 宏达电子 | 33.45 | 39.63 | +0.76 | +2.32% | 96741 | 31967.46 | 4.53% | | 002155 | 湖南黄金 | 18.28 | 28.47 | +0.40 | +2.24% | 1040339 | 191359.1 | 8.66% | | 300123 | 亚光科技 | 7.23 | -19.93 | +0.15 | +2.12% | 630088 | 45949.49 | 6.30% | | 600390 | 五矿资本 | 7.41 | 22.09 | +0.15 | +2.07% | 1527433 | 112850.3 | 3.40% | | 601577 | 长沙银行 | 8.67 | 4.47 | +0.17 | +2.00% | 255311 | 21909.49 | 0.63% | | 000519 | 中兵红箭 | 15.50 | 38.36 | +0.30 | +1.97% | 458828 | 71017.41 | 3.29% | | 300187 | 永清环保 | 5.73 | 38.10 | +0.09 | +1.60% | 160238 | 9242.922 | 2.48% | | 600731 | 湖南海利 | 6.37 | 15.47 | +0.10 | +1.59% | 97627 | 6176.29 | 1.75% | | 300345 | 华民股份 | 6.58 | -14.09 | +0.10 | +1.54% | 109257 | 7142.565 | 2.47% | | 600698 | 湖南天雁 | 5.38 | -26251.96 | +0.08 | +1.51% | 193223 | 10313.4 | 2.33% | | 301079 | 邵阳液压 | 18.31 | 390.14 | +0.27 | +1.50% | 101933 | 18506.23 | 14.79% | | 688289 | 圣湘生物 | 24.07 | 54.04 | +0.33 | +1.39% | 102344.1 | 24490.7 | 1.76% | | 301358 | 湖南裕能 | 52.79 | 75.49 | +0.72 | +1.38% | 125912 | 66923.53 | 3.28% | | 300665 | 飞鹿股份 | 7.43 | -46.51 | +0.09 | +1.23% | 68947 | 5083.638 | 4.53% | | 000419 | 通程控股 | 5.95 | 20.51 | +0.07 | +1.19% | 163634 | 9722.647 | 3.01% | | 300477 | 合纵科技 | 3.69 | -6.12 | +0.04 | +1.10% | 561890 | 20571.23 | 6.01% | | 002650 | ST加加 | 4.92 | -24.25 | +0.05 | +1.03% | 198380 | 9703.81 | 1.72% | | 002096 | 易普力 | 12.78 | 23.16 | +0.12 | +0.95% | 92292 | 11715.37 | 1.89% | | 300700 | 岱勒新材 | 8.68 | -24.26 | +0.08 | +0.93% | 115296 | 9932.626 | 4.38% | | 002982 | 湘佳股份 | 20.08 | -1189.89 | +0.18 | +0.90% | 48025 | 9731.44 | 5.20% | | 002879 | 长缆科技 | 14.73 | 29.99 | +0.13 | +0.89% | 21936 | 3223.41 | 1.65% | | 600744 | 华银电力 | 3.52 | -41.29 | +0.03 | +0.86% | 342870 | 11988.14 | 1.69% | | 002843 | 泰嘉股份 | 19.52 | 51.42 | +0.16 | +0.83% | 109903 | 21560.02 | 4.37% | | 002297 | 博云新材 | 7.39 | -536.84 | +0.06 | +0.82% | 130744 | 9619.375 | 2.28% | | 002716 | 湖南白银 | 3.80 | -590.15 | +0.03 | +0.80% | 821430 | 31052.38 | 3.72% | | 002412 | 汉森制药 | 6.60 | 14.69 | +0.05 | +0.76% | 111921 | 7367.09 | 2.25% | | 301232 | 飞沃科技 | 30.28 | -31.09 | +0.22 | +0.73% | 24867 | 7496.9 | 5.68% | | 300268 | ST佳沃 | 8.26 | -1.25 | +0.05 | +0.61% | 15335 | 1275.859 | 1.15% | | 601636 | 旗滨集团 | 6.11 | 13.59 | +0.03 | +0.49% | 319871 | 19459.2 | 1.19% | | 300866 | 安克创新 | 85.41 | 24.23 | +0.41 | +0.48% | 42575 | 36169.22 | 1.44% | | 688433 | 华曙高科 | 23.62 | 95.78 | +0.11 | +0.47% | 68479.53 | 16273.02 | 3.65% | | 603721 | 中广天择 | 30.07 | -582.18 | +0.14 | +0.47% | 106803 | 32157.89 | 8.22% | | 300298 | 三诺生物 | 26.66 | 67.85 | +0.12 | +0.45% | 70699 | 18716.86 | 1.55% | | 000622 | *ST恒立 | 2.26 | -43.24 | +0.01 | +0.44% | 72661 | 1638.078 | 1.71% | | 600975 | 新五丰 | 6.79 | -18.91 | +0.03 | +0.44% | 504122 | 34254.72 | 4.96% | | 600929 | 雪天盐业 | 5.97 | 18.12 | +0.02 | +0.34% | 170029 | 10130.62 | 1.37% | | 300672 | 国科微 | 67.41 | 166.56 | +0.22 | +0.33% | 75665 | 51017.48 | 3.60% | | 002533 | 金杯电工 | 10.51 | 13.06 | +0.03 | +0.29% | 246038 | 25792.68 | 3.86% | | 300515 | 三德科技 | 12.56 | 32.67 | +0.02 | +0.16% | 31214 | 3911.949 | 1.70% | | 601098 | 中南传媒 | 12.70 | 14.47 | +0.02 | +0.16% | 97542 | 12322.42 | 0.54% | | 000157 | 中联重科 | 7.00 | 16.03 | +0.01 | +0.14% | 439588 | 30655.19 | 0.62% | | 000430 | 张家界 | 7.15 | -11.05 | +0.01 | +0.14% | 158216 | 11287.73 | 4.77% | | 002549 | 凯美特气 | 7.28 | -116.07 | +0.01 | +0.14% | 136546 | 9963.87 | 1.97% | | 002097 | 山河智能 | 7.91 | 223.61 | +0.01 | +0.13% | 404629 | 32072.33 | 3.77% | | 300490 | 华自科技 | 9.28 | -10.74 | +0.01 | +0.11% | 129755 | 12008.09 | 3.30% | | 300800 | 力合科技 | 11.52 | 86.57 | +0.01 | +0.09% | 28829 | 3317.452 | 1.23% | | 688187 | 时代电气 | 47.09 | 18.70 | +0.03 | +0.06% | 36970.44 | 17342.94 | 1.32% | | 688152 | 麒麟信安 | 69.48 | -361.04 | +0.04 | +0.06% | 18814.5 | 13169.24 | 6.06% | | 002251 | ST步步高 | 4.04 | 13.88 | 0.00 | 0.00% | 588804 | 24419.99 | 3.89% | | 002277 | 友阿股份 | -- | -- | -- | -- | -- | -- | -- | | 002567 | 唐人神 | 5.52 | -21.89 | 0.00 | 0.00% | 524087 | 28910.41 | 3.66% | | 601901 | 方正证券 | 8.67 | 32.71 | 0.00 | 0.00% | 668348 | 57756.38 | 0.81% | | 603959 | ST百利 | 3.14 | -5.09 | 0.00 | 0.00% | 189467 | 6076.5 | 3.86% | | 600458 | 时代新材 | 13.67 | 27.05 | -0.01 | -0.07% | 122109 | 16762.26 | 1.52% | | 300433 | 蓝思科技 | 21.69 | 28.88 | -0.02 | -0.09% | 321934 | 69812.74 | 0.65% | | 300035 | 中科电气 | 16.05 | 39.07 | -0.02 | -0.12% | 185402 | 29688.57 | 3.18% | | 301548 | 崇德科技 | 47.15 | 38.92 | -0.07 | -0.15% | 9905 | 4669.29 | 4.18% | | 688598 | 金博股份 | 26.56 | -21.23 | -0.04 | -0.15% | 69591.12 | 18373.6 | 3.41% | | 001218 | 丽臣实业 | 17.42 | 21.71 | -0.03 | -0.17% | 9701 | 1687.99 | 1.30% | | 688425 | 铁建重工 | 4.88 | 18.49 | -0.01 | -0.20% | 210545.7 | 10241.15 | 1.42% | | 002913 | 奥士康 | 24.47 | 21.76 | -0.06 | -0.24% | 26814 | 6529.718 | 1.01% | | 002943 | 宇晶股份 | 20.33 | 79.96 | -0.05 | -0.25% | 25764 | 5237.016 | 2.13% | | 603517 | 绝味食品 | 20.84 | 32.86 | -0.06 | -0.29% | 192748 | 40181.23 | 3.11% | | 301087 | 可孚医疗 | 37.99 | 30.06 | -0.12 | -0.31% | 11140 | 4210.23 | 1.23% | | 603989 | 艾华集团 | 15.04 | 26.69 | -0.05 | -0.33% | 42011 | 6304.67 | 1.05% | | 001208 | 华菱线缆 | 9.89 | 47.91 | -0.04 | -0.40% | 114445 | 11353.54 | 4.24% | | 600478 | 科力远 | 4.84 | -110.24 | -0.02 | -0.41% | 376235 | 18099.85 | 2.26% | | 000900 | 现代投资 | 4.61 | 13.23 | -0.02 | -0.43% | 279795 | 12908.9 | 1.84% | | 001239 | 永达股份 | 16.04 | 51.55 | -0.07 | -0.43% | 21464 | 3442.65 | 4.40% | | 300413 | 芒果超媒 | 28.90 | 16.80 | -0.13 | -0.45% | 134725 | 38812.99 | 1.32% | | 688779 | 五矿新能 | 6.09 | -31.83 | -0.03 | -0.49% | 210428 | 12784.11 | 1.09% | | 001216 | 华瓷股份 | 13.96 | 17.63 | -0.07 | -0.50% | 30457 | 4266.372 | 1.21% | | 000590 | 启迪药业 | 7.94 | -197.29 | -0.04 | -0.50% | 116575 | 9177.433 | 4.87% | | 688189 | 南新制药 | 7.75 | -30.94 | -0.04 | -0.51% | 47887.59 | 3702.359 | 1.75% | | 600257 | 大湖股份 | 5.54 | -83.50 | -0.03 | -0.54% | 239266 | 13225.8 | 4.97% | | 301126 | 达嘉维康 | 11.93 | 52.21 | -0.07 | -0.58% | 43855 | 5206.18 | 4.04% | | 000989 | ST九芝 | 7.69 | 26.44 | -0.05 | -0.65% | 84479 | 6492.162 | 1.22% | | 000932 | 华菱钢铁 | 4.58 | 11.53 | -0.03 | -0.65% | 635038 | 29026.33 | 0.92% | | 603353 | 和顺石油 | 14.50 | 61.93 | -0.10 | -0.68% | 37354 | 5386.55 | 2.19% | | 002661 | 克明食品 | 9.90 | 43.61 | -0.08 | -0.80% | 54275 | 5369.612 | 1.68% | | 300015 | 爱尔眼科 | 14.70 | 37.78 | -0.12 | -0.81% | 688154 | 100738.7 | 0.87% | | 000428 | 华天酒店 | 3.56 | -25.64 | -0.03 | -0.84% | 246962 | 8772.319 | 2.42% | | 300267 | 尔康制药 | 3.32 | -26.25 | -0.03 | -0.90% | 417332 | 13751.73 | 2.93% | | 002847 | 盐津铺子 | 53.00 | 23.98 | -0.49 | -0.92% | 12333 | 6516.336 | 0.50% | | 000702 | 正虹科技 | 8.52 | -27.06 | -0.08 | -0.93% | 105661 | 9114.881 | 3.96% | | 002452 | 长高电新 | 7.96 | 25.97 | -0.08 | -1.00% | 194544 | 15526.23 | 3.77% | | 688067 | 爱威科技 | 19.14 | 57.70 | -0.20 | -1.03% | 9881.12 | 1892.588 | 1.45% | | 688799 | 华纳药厂 | 40.84 | 18.12 | -0.44 | -1.07% | 12713.12 | 5181.365 | 1.36% | | 600127 | 金健米业 | 7.19 | 660.59 | -0.08 | -1.10% | 190590 | 13692.06 | 2.97% | | 003000 | 劲仔食品 | 13.03 | 20.18 | -0.15 | -1.14% | 84049 | 10944.07 | 2.76% | | 000819 | 岳阳兴长 | 17.35 | 64.17 | -0.20 | -1.14% | 76062 | 13265.43 | 2.18% | | 688100 | 威胜信息 | 36.26 | 29.65 | -0.42 | -1.15% | 19771.47 | 7143.902 | 0.40% | | 688157 | 松井股份 | 44.65 | 50.53 | -0.53 | -1.17% | 5424.73 | 2419.816 | 0.49% | | 300740 | 水羊股份 | 13.34 | 24.85 | -0.16 | -1.19% | 73799 | 9827.912 | 2.06% | | 688059 | 华锐精密 | 47.66 | 22.94 | -0.58 | -1.20% | 9474.53 | 4528.568 | 1.52% | | 002261 | 拓维信息 | 20.40 | -1531.76 | -0.25 | -1.21% | 822808.9 | 168122.2 | 7.30% | | 300148 | 天舟文化 | 4.64 | -160.61 | -0.06 | -1.28% | 711960 | 32965.98 | 8.88% | | 688308 | 欧科亿 | 20.30 | 33.48 | -0.28 | -1.36% | 22385.95 | 4535.636 | 1.41% | | 301118 | 恒光股份 | 20.76 | -29.41 | -0.29 | -1.38% | 32660 | 6777.09 | 3.13% | | 600961 | 株冶集团 | 8.58 | 13.91 | -0.12 | -1.38% | 189315 | 16256.56 | 2.52% | | 300358 | 楚天科技 | 8.12 | -30.44 | -0.12 | -1.46% | 134384 | 10895.08 | 2.37% | | 600416 | 湘电股份 | 11.81 | 75.65 | -0.18 | -1.50% | 176483 | 20843.16 | 1.33% | | 600963 | 岳阳林纸 | 5.17 | -20.33 | -0.08 | -1.52% | 342739 | 17696.6 | 1.95% | | 603319 | 湘油泵 | 27.57 | 27.55 | -0.43 | -1.54% | 118815 | 32625.96 | 5.73% | | 300705 | 九典制药 | 25.98 | 25.28 | -0.41 | -1.55% | 68101 | 17793.81 | 1.87% | | 301109 | 军信股份 | 17.55 | 13.90 | -0.29 | -1.63% | 57817 | 10142.54 | 5.86% | | 300338 | *ST开元 | 4.77 | -6.90 | -0.08 | -1.65% | 171564 | 8245.284 | 4.91% | | 603998 | 方盛制药 | 11.30 | 18.18 | -0.20 | -1.74% | 61879 | 6990.78 | 1.41% | | 000998 | 隆平高科 | 11.09 | 48.18 | -0.20 | -1.77% | 204351 | 22733.23 | 1.58% | | 603883 | 老百姓 | 18.85 | 17.01 | -0.36 | -1.87% | 341511 | 64551.45 | 4.51% | | 603939 | 益丰药房 | 23.46 | 18.67 | -0.46 | -1.92% | 77002 | 18059.88 | 0.64% | | 000799 | 酒鬼酒 | 59.93 | 155.06 | -1.22 | -2.00% | 88950 | 53425.16 | 2.74% | | 002523 | 天桥起重 | 3.27 | 77.67 | -0.07 | -2.10% | 1375358 | 45053.22 | 9.74% | | 688750 | 金天钛业 | 23.36 | 70.31 | -0.51 | -2.14% | 123257.5 | 29122.7 | 15.92% | | 300474 | 景嘉微 | 84.56 | 650.09 | -1.87 | -2.16% | 113551 | 97192.32 | 3.47% | | 300530 | 领湃科技 | 22.63 | -16.66 | -0.51 | -2.20% | 53561 | 12117.47 | 3.38% | | 600599 | ST熊猫 | 15.06 | -10.96 | -0.34 | -2.21% | 27469 | 4134.83 | 1.65% | | 688480 | 赛恩斯 | 29.80 | 15.84 | -0.75 | -2.45% | 8875.78 | 2673.227 | 1.39% | | 688523 | 航天环宇 | 21.99 | 66.49 | -0.56 | -2.48% | 28005.63 | 6172.82 | 3.28% | | 833751 | 惠同新材 | 16.64 | 34.67 | -0.44 | -2.58% | 43676 | 7330.118 | 9.47% | | 603825 | 华扬联众 | 13.24 | -4.23 | -0.37 | -2.72% | 186538 | 24865.63 | 7.36% | | 002397 | 梦洁股份 | 3.13 | 199.00 | -0.09 | -2.80% | 400707 | 12644.98 | 6.82% | | 002667 | 威领股份 | 11.15 | -10.32 | -0.33 | -2.87% | 206323 | 23047.27 | 8.74% | | 600156 | 华升股份 | 5.82 | 109.77 | -0.19 | -3.16% | 752798 | 46979.17 | 18.72% | | 301259 | 艾布鲁 | 48.12 | -129.08 | -1.58 | -3.18% | 55122 | 26297.78 | 7.40% | | 600479 | 千金药业 | 11.42 | 16.61 | -0.41 | -3.47% | 353269 | 40676.58 | 8.44% | | 300592 | 华凯易佰 | 15.64 | 28.49 | -0.76 | -4.63% | 307954 | 48233.38 | 8.55% | | 002848 | 高斯贝尔 | 10.86 | -14.01 | -1.10 | -9.20% | 409673 | 45860.82 | 25.08% |
|