中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普邦股份(002663)广东省上涨家数:438下跌家数:401平均涨幅:+0.27%平均换手:3.08%总成交额:1726.46亿元
更新时间：2024-11-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300942易瑞生物10.55-51.67+1.76+20.02%19589019904.224.89%
300822贝仕达克27.34124.12+4.56+20.02%35245787585.6312.20%
300723一品红20.34-26.72+3.39+20.00%25023148477.75.99%
300711广哈通信23.4189.30+3.90+19.99%18147040698.957.30%
301011华立科技30.6858.55+5.11+19.98%17151550329.411.93%
300043星辉娱乐5.20-24.86+0.59+12.80%392256120122031.54%
688227品高股份31.03-266.99+3.43+12.43%47877.0514777.37.58%
300206理邦仪器15.6358.15+1.65+11.80%722630110722.121.23%
300561汇金科技31.20-2697.15+3.00+10.64%407547120437.822.60%
002348高乐股份4.46-58.68+0.41+10.12%1071024776.751.20%
002400省广集团8.7897.67+0.80+10.03%2333050183356.913.52%
000712锦龙股份14.82-60.90+1.35+10.02%113934916689012.73%
002181粤传媒5.49-214.49+0.50+10.02%49953926675.644.40%
002292奥飞娱乐9.23163.53+0.84+10.01%1504446137234.914.78%
002862实丰文化36.06-88.44+3.28+10.01%1207435.060.13%
001229魅视科技47.4359.97+4.31+10.00%4365320657.1514.84%
002741光华科技23.46-75.62+2.13+9.99%1469908330415.140.66%
002681奋达科技6.39345.57+0.58+9.98%2087283131162.614.10%
002054德美化工7.6178.35+0.69+9.97%427923256.471.12%
002575群兴玩具7.18-333.44+0.65+9.95%51722736474.218.94%
002076星光股份2.56-351.73+0.23+9.87%1586304060.931.53%
002638勤上股份3.02-26.71+0.26+9.42%18294365349713.58%
301631C壹连184.0548.33+15.05+8.91%5326494179.2940.88%
870866绿亨科技10.2648.31+0.78+8.23%618176149.246.52%
002017东信和平10.7533.39+0.80+8.04%41217044084.237.11%
300620光库科技48.68176.42+3.52+7.79%10934051583.764.42%
002988豪美新材21.5523.35+1.50+7.48%13145728434.545.30%
002999天禾股份6.8046.06+0.47+7.42%41621428221.3412.16%
300735光弘科技35.9389.54+2.46+7.35%492424178577.56.50%
003040楚天龙14.99-221.07+1.01+7.22%64224696003.5314.06%
002898赛隆药业11.781367.15+0.76+6.90%10596912444.1110.46%
688573信宇人20.82-217.36+1.31+6.71%62819.7612831.1813.46%
300615欣天科技12.71-68.78+0.78+6.54%8103110156.926.20%
301314科瑞思39.7273.20+2.40+6.43%230069322.8214.16%
300094国联水产4.53-13.59+0.27+6.34%114149451090.0110.33%
301111粤万年青20.67193.29+1.17+6.00%13434426488.6719.15%
300572安车检测20.59-40.94+1.16+5.97%12746025414.466.94%
301313凡拓数创24.65-27.52+1.30+5.57%12887231159.7219.72%
002294信立泰33.6161.36+1.74+5.46%9690732449.920.87%
870976视声智能26.0036.88+1.34+5.43%319708129.79112.40%
002301齐心集团6.5053.81+0.33+5.35%23871415312.293.32%
300570太辰光67.9178.67+3.40+5.27%8852557689.084.61%
001979招商蛇口11.2219.74+0.56+5.25%799528.987374.480.96%
688622禾信仪器51.00-56.43+2.47+5.09%28682.4214878.924.10%
002336*ST人乐4.57-3.98+0.22+5.06%7761354.680.21%
002052*ST同洲5.05-80.07+0.24+4.99%1670068393.182.24%
002822ST中装4.02-2.04+0.19+4.96%2182028638.934.17%
002938鹏鼎控股31.8621.62+1.50+4.94%14999747410.230.65%
002769普路通8.17-37.28+0.38+4.88%49811041273.7214.99%
688312燕麦科技34.0353.44+1.58+4.87%15745.495335.8741.09%
000006深振业A8.24-8.40+0.38+4.83%39973632649.022.96%
688418震有科技35.51-246.78+1.63+4.81%100916.935450.585.21%
300063天龙集团10.41785.83+0.47+4.73%47120146956.437.54%
300546雄帝科技19.37-1423.44+0.87+4.70%18225735455.3613.70%
300085银之杰48.20-269.97+2.12+4.60%470505225569.17.41%
300868杰美特29.56-64.08+1.30+4.60%247847200.223.08%
301018申菱环境25.5468.79+1.08+4.42%6832417062.23.43%
300832新产业64.0027.17+2.70+4.40%4836630579.50.71%
688183生益电子31.47146.10+1.28+4.24%55562.3417369.720.67%
300889爱克股份15.56-57.34+0.62+4.15%8376512799.628.57%
300622博士眼镜41.9264.48+1.65+4.10%19050380087.9816.04%
300030阳普医疗7.12-20.21+0.28+4.09%20999914614.157.71%
000014沙河股份11.7938.81+0.46+4.06%8685310132.323.59%
002495佳隆股份2.36-3272.02+0.09+3.96%3213107489.814.50%
000042中洲控股5.26-1.55+0.20+3.95%816184223.271.23%
002572索菲亚17.1013.38+0.65+3.95%9828916666.541.51%
002728特一药业9.2166.53+0.35+3.95%18538116835.524.95%
301330熵基科技29.8436.47+1.12+3.90%8120024099.5210.83%
603863松炀资源27.48-33.37+1.02+3.85%6195716879.263.03%
301558三态股份10.07133.69+0.37+3.81%48100548444.6221.93%
002345潮宏基5.3214.05+0.19+3.70%22279011720.012.57%
002888惠威科技20.30-810.57+0.72+3.68%9078918388.9612.01%
300562乐心医疗15.5348.44+0.55+3.67%27697042619.9217.20%
688115思林杰44.67114.44+1.56+3.62%7669.1193398.4031.82%
002715登云股份17.49103.70+0.60+3.55%488538449.823.54%
301123奕东电子20.19588.62+0.69+3.54%263215212.413.44%
300238冠昊生物13.51203.88+0.46+3.52%7469810006.112.82%
300634彩讯股份23.5349.82+0.79+3.47%27870765197.226.41%
688209英集芯17.1371.05+0.57+3.44%54147.949272.9451.83%
603838四通股份6.64-102.03+0.22+3.43%648394262.92.03%
002446盛路通信7.26-149.02+0.24+3.42%31169022699.133.68%
002311海大集团47.6819.28+1.55+3.36%4481721335.90.27%
300482万孚生物25.0523.03+0.81+3.34%7901519845.562.38%
603833欧派家居68.5015.14+2.16+3.26%2218015050.340.36%
603630拉芳家化13.0166.26+0.41+3.25%244163138.661.08%
301628强达电路87.8263.66+2.74+3.22%1480012907.097.85%
300050世纪鼎利7.06-17.42+0.22+3.22%49104134745.99.02%
000533顺钠股份4.5035.56+0.14+3.21%42190018855.146.16%
833075柏星龙41.7149.23+1.28+3.17%10419444645.7942.31%
300949奥雅股份33.22-9.01+1.01+3.14%171505729.172.86%
002584西陇科学8.2871.22+0.25+3.11%41029033657.539.49%
003010若羽臣20.5544.65+0.62+3.11%8546517786.576.73%
688393安必平20.7160.38+0.62+3.09%26605.765489.9312.84%
002130沃尔核材17.7125.49+0.53+3.08%56519198516.884.52%
603322超讯通信35.1574.43+1.05+3.08%3930813734.312.49%
002875安奈儿14.06-28.94+0.42+3.08%11065715508.286.07%
600518康美药业2.36128.03+0.07+3.06%315842373568.552.32%
000069华侨城A3.04-4.45+0.09+3.05%57621817143.760.84%
002869金溢科技28.7695.76+0.84+3.01%6471118454.444.06%
300903科翔股份8.95-13.57+0.26+2.99%18882117103.665.73%
002811郑中设计8.9978.56+0.26+2.98%586835313.942.37%
300876蒙泰高新26.16-74.26+0.75+2.95%147953842.442.16%
603193润本股份23.1230.55+0.65+2.89%156483592.931.51%
603336宏辉果蔬4.77268.35+0.13+2.80%1672857977.662.93%
600029南方航空6.65-33.81+0.18+2.78%96158664609.720.76%
688683莱尔科技20.4996.64+0.55+2.76%5875.451190.6530.38%
002421达实智能3.37126.42+0.09+2.74%46288215580.532.31%
600383金地集团5.38-9.41+0.14+2.67%59504531442.451.32%
688208道通科技34.6634.50+0.90+2.67%128957.645404.672.85%
001314亿道信息48.36124.89+1.24+2.63%10725953006.9720.72%
300146汤臣倍健12.4829.74+0.32+2.63%11898314769.771.05%
300997欢乐家12.9531.09+0.33+2.61%222312871.090.56%
000524岭南控股10.0446.00+0.25+2.55%796047946.8311.19%
002327富安娜9.0614.64+0.22+2.49%725646478.311.50%
300147香雪制药12.93-18.56+0.31+2.46%37083447806.115.64%
002475立讯精密37.5621.47+0.90+2.45%4907511838420.68%
300760迈瑞医疗267.7026.21+6.34+2.43%3651797648.10.30%
002369卓翼科技6.45-10.15+0.15+2.38%19401512448.793.43%
000513丽珠集团36.8316.88+0.83+2.31%4278915730.220.71%
002774快意电梯7.6119.11+0.17+2.28%424983192.481.51%
603268松发股份47.64-51.96+1.05+2.25%4891823729.933.94%
300221银禧科技6.5278.90+0.14+2.19%23036815018.615.09%
600048保利发展9.9518.08+0.21+2.16%60542959421.620.51%
002167东方锆业10.14-70.53+0.21+2.11%1546356162371.620.38%
688361中科飞测99.293403.07+2.01+2.07%21899.1321673.290.90%
002851麦格米特39.1036.97+0.79+2.06%15236759270.373.47%
300671富满微38.12-29.83+0.76+2.03%4174915938.551.92%
301051信濠光电31.34-27.40+0.62+2.02%142594404.221.06%
002923润都股份10.1287.98+0.20+2.02%156681575.560.61%
300381溢多利7.62189.99+0.15+2.01%372502809.790.76%
300638广和通16.8516.97+0.33+2.00%16820228567.993.16%
688522纳睿雷达55.88215.79+1.09+1.99%22489.4112496.012.65%
301618长联科技111.7690.82+2.18+1.99%83909296.3695.21%
002845同兴达15.9350.81+0.31+1.98%9464215202.154.21%
002880卫光生物28.5925.93+0.55+1.96%57131625.940.25%
002238天威视讯9.40123.56+0.18+1.95%18028917015.642.25%
002295精艺股份7.3472.32+0.14+1.94%412822996.551.65%
002419天虹股份5.2851.27+0.10+1.93%753203944.950.64%
002789建艺集团11.79-3.20+0.22+1.90%137471617.551.05%
002762金发拉比7.05-66.39+0.13+1.88%473783321.572.24%
301308江波龙85.3258.00+1.57+1.87%3136426609.682.71%
002902铭普光磁23.10-15.01+0.42+1.85%6430714854.133.62%
000007全新好7.1988.03+0.13+1.84%558944018.351.61%
300621维业股份11.08-1796.93+0.20+1.84%438894821.222.24%
300301*ST长方1.67-13.40+0.03+1.83%756041253.380.96%
603898好莱客8.9121.33+0.16+1.83%206751841.850.66%
002187广百股份5.5767.11+0.10+1.83%438782425.610.85%
301110青木科技45.7243.37+0.82+1.83%6121728935.5412.61%
002884凌霄泵业17.9214.77+0.32+1.82%133022367.30.49%
300668杰恩设计21.31144.52+0.38+1.82%73481530.790.83%
002551尚荣医疗3.38-19.34+0.06+1.81%1006593382.221.65%
688559海目星39.7055.34+0.70+1.79%46857.0718793.842.27%
300568星源材质12.0162.48+0.21+1.78%58104871212.494.79%
301189奥尼电子26.11-53.98+0.45+1.75%267507024.7296.53%
688617惠泰医疗358.0852.93+6.08+1.73%2954.4110587.970.30%
300242佳云科技4.77-40.34+0.08+1.71%34536616142.275.49%
300917特发服务56.7381.14+0.95+1.70%3747621040.412.22%
002668TCL智家10.8012.01+0.18+1.69%10063610791.70.93%
603813原尚股份12.67-53.62+0.21+1.69%131391671.51.46%
000555神州信息12.084850.96+0.20+1.68%22301926939.522.29%
300404博济医药9.0777.76+0.15+1.68%608555495.282.21%
002215诺普信9.6821.96+0.16+1.68%1035099907.261.30%
603288海天味业44.4340.42+0.73+1.67%5194122913.150.09%
001209洪兴股份14.7223.54+0.24+1.66%353845202.768.78%
000029深深房A15.95-77.06+0.26+1.66%485967817.620.55%
688618三旺通信22.7638.16+0.37+1.65%72761661.0880.66%
300350华鹏飞6.18-3336.77+0.10+1.64%26231316294.825.56%
600872中炬高新21.714.80+0.35+1.64%6682414469.120.87%
000019深粮控股6.8324.74+0.11+1.64%522803570.861.26%
001313粤海饲料7.55-477.23+0.12+1.62%632284809.732.90%
300348长亮科技15.19356.08+0.24+1.61%20721031485.733.28%
300973立高食品34.9350.25+0.55+1.60%89873130.150.77%
002663普邦股份1.92162.19+0.03+1.59%2030403899.811.45%
688026洁特生物14.7329.13+0.23+1.59%11896.081748.2980.85%
688175高凌信息17.46-427.25+0.27+1.57%4746.14830.45420.81%
002989中天精装22.12-28.58+0.34+1.56%168813748.121.02%
003028振邦智能35.4421.18+0.54+1.55%197447035.413.65%
300812易天股份25.69-164.62+0.39+1.54%274537060.373.03%
002317众生药业13.1984.72+0.20+1.54%9991913097.561.31%
300576容大感光50.04132.78+0.75+1.52%6998334614.953.81%
000056皇庭国际2.67-3.68+0.04+1.52%2707307142.63.00%
301191菲菱科思79.1043.10+1.18+1.51%53934280.782.06%
603118共进股份8.18-63.63+0.12+1.49%1011158312.031.28%
301503智迪科技33.6931.42+0.49+1.48%73472471.343.67%
300448浩云科技7.61-159.23+0.11+1.47%1369358107955.227.85%
000089深圳机场6.9625.51+0.10+1.46%679884710.740.33%
600684珠江股份3.4898.15+0.05+1.46%963733335.711.13%
300167*ST迪威2.09-5.62+0.03+1.46%1157692414.463.25%
300720海川智能18.1679.01+0.26+1.45%138612481.740.80%
000078海王生物2.86-4.34+0.04+1.42%1713034896.810.65%
002047宝鹰股份2.87-3.88+0.04+1.41%1706704881.791.27%
688318财富趋势163.73116.75+2.28+1.41%22043.9735989.721.20%
000040ST旭蓝1.44-6.05+0.02+1.41%3301424772.943.11%
603882金域医学32.0392.05+0.44+1.39%4866015653.861.06%
002334英威腾7.3926.83+0.10+1.37%23030216977.83.20%
002218拓日新能3.71-876.16+0.05+1.37%1295404797.50.93%
002528ST英飞拓3.02-7.59+0.04+1.34%1417824280.561.35%
002905金逸影视7.58-15.78+0.10+1.34%1059918051.943.03%
300468四方精创19.05270.60+0.25+1.33%19908037828.63.76%
300246宝莱特7.63-14.11+0.10+1.33%797646076.223.77%
002285世联行3.06-20.19+0.04+1.32%3173439617.5511.61%
601900南方传媒14.6311.58+0.19+1.32%14666021619.361.64%
000529广弘控股6.1725.69+0.08+1.31%833015108.471.46%
000828东莞控股10.8317.44+0.14+1.31%600526500.950.58%
000020深华发A14.06262.95+0.18+1.30%162892287.720.90%
301373凌玮科技26.9422.36+0.34+1.28%37831018.170.98%
002465海格通信11.8955.75+0.15+1.28%20545824291.350.84%
002792通宇通讯16.78115.68+0.21+1.27%24665241722.777.86%
300756金马游乐16.78-80.13+0.21+1.27%10236017315.257.80%
300834星辉环材20.7941.28+0.26+1.27%87071814.851.42%
600894广日股份12.4613.29+0.15+1.22%417105123.720.49%
600433冠豪高新3.3863.88+0.04+1.20%730772461.530.42%
002313日海智能8.46-11.76+0.10+1.20%533304531.21.42%
688159有方科技30.7128.11+0.36+1.19%9934.673058.9641.08%
300458全志科技34.30111.70+0.40+1.18%9807633597.961.89%
002197ST证通4.33-17.38+0.05+1.17%612542648.051.15%
002138顺络电子30.6631.41+0.35+1.15%6148918949.690.81%
600004白云机场9.6627.35+0.11+1.15%10598510233.620.45%
002319乐通股份11.81-113.80+0.13+1.11%99581167.770.50%
002836新宏泽8.1834.25+0.09+1.11%229011869.140.99%
001201东瑞股份16.36-23.77+0.18+1.11%140292293.630.85%
301366一博科技43.7460.78+0.48+1.11%128885615.722.36%
300377赢时胜31.15520.15+0.34+1.10%93227428854214.46%
002169智光电气6.66-15.61+0.07+1.06%7212447880.95%
603978深圳新星18.09-21.87+0.19+1.06%424537712.122.01%
831167鑫汇科26.6773.56+0.28+1.06%92002457.3063.20%
301041金百泽25.8180.86+0.27+1.06%208495378.812.64%
000017深中华A6.72228.48+0.07+1.05%1053287008.263.48%
300408三环集团34.9432.79+0.36+1.04%3974313910.130.21%
300633开立医疗35.1562.64+0.36+1.03%199507106.8710.78%
002461珠江啤酒8.9025.04+0.09+1.02%410823653.760.19%
002420毅昌科技6.00-24.74+0.06+1.01%376752261.080.94%
300136信维通信25.5646.03+0.25+0.99%15185139018.711.84%
000999华润三九46.0517.34+0.44+0.96%4549321010.010.36%
603797联泰环保4.1912.62+0.04+0.96%499462080.960.86%
301033迈普医学47.2046.00+0.45+0.96%1802848.380.32%
002492恒基达鑫5.2725.17+0.05+0.96%356931871.290.90%
000523红棉股份3.1750.15+0.03+0.96%1006273188.930.75%
600999招商证券19.0317.40+0.18+0.95%12764324273.480.17%
000601韶能股份4.23-33.98+0.04+0.95%708662983.530.66%
300591万里马5.29-15.00+0.05+0.95%1494937853.564.26%
002972科安达10.6432.72+0.10+0.95%119221265.180.90%
001323慕思股份38.5019.10+0.35+0.92%77542979.480.99%
002919名臣健康15.433237.25+0.14+0.92%6838110622.572.59%
002775文科股份3.31-17.32+0.03+0.91%400151329.880.89%
300424航新科技17.70118.59+0.16+0.91%547139684.752.29%
601333广深铁路3.3418.95+0.03+0.91%2206507344.70.39%
605499东鹏饮料212.6335.77+1.89+0.90%582012320.820.11%
000001平安银行11.284.70+0.10+0.89%49205055215.960.25%
601318中国平安53.048.24+0.47+0.89%227763120326.40.21%
688125安达智能40.64-286.89+0.36+0.89%2431.56992.42341.11%
603043广州酒家15.8317.76+0.14+0.89%173672748.10.31%
300252金信诺9.07-18.41+0.08+0.89%13950312828.872.60%
600183生益科技20.5830.54+0.18+0.88%7101914613.510.30%
000333美的集团71.0114.42+0.62+0.88%175080123119.10.25%
600030中信证券29.9222.06+0.26+0.88%848816253844.40.75%
002881美格智能24.3873.19+0.21+0.87%186554570.961.03%
688609九联科技11.64-31.68+0.10+0.87%80447.749358.0581.61%
688210统联精密19.8836.29+0.17+0.86%23363.844629.1262.18%
002732燕塘乳业16.3821.74+0.14+0.86%108511774.570.69%
300852四会富仕25.7821.58+0.22+0.86%79462046.490.58%
600892大晟文化4.82-60.17+0.04+0.84%1585037699.032.83%
000002万科A8.45-5.20+0.07+0.84%59598249974.940.61%
000987越秀资本7.2817.71+0.06+0.83%17541412800.070.35%
002399海普瑞11.02-110.51+0.09+0.82%225032486.460.18%
600548深高速11.2211.32+0.09+0.81%215762427.370.15%
002035华帝股份7.5813.08+0.06+0.80%370522799.740.47%
301488豪恩汽电59.5247.83+0.47+0.80%141378482.056.04%
300616尚品宅配13.94-58.63+0.11+0.80%488216757.783.13%
002314南山控股2.57-31.40+0.02+0.78%1263673211.920.94%
002105信隆健康5.284764.00+0.04+0.76%355361866.880.97%
300791仙乐健康26.4018.56+0.20+0.76%102892716.560.53%
300921南凌科技23.78112.98+0.18+0.76%344748115.94.34%
300675建科院14.7967.06+0.11+0.75%172982547.321.18%
000010美丽生态2.76-7.99+0.02+0.73%2161045961.014.11%
300814中富电路30.49189.33+0.22+0.73%134304103.990.76%
002763汇洁股份6.9930.62+0.05+0.72%226711583.170.75%
301059金三江11.1951.25+0.08+0.72%111171234.810.48%
000055方大集团4.2229.04+0.03+0.72%452401902.460.67%
300322硕贝德15.48-204.92+0.11+0.72%20685032389.084.65%
300979华利集团71.8522.32+0.51+0.71%96326920.640.08%
600332白云山28.3413.46+0.20+0.71%320089043.260.23%
002973侨银股份9.9914.09+0.07+0.71%152621525.390.88%
001338永顺泰10.3519.37+0.07+0.68%266842763.921.13%
000034神州数码32.8318.10+0.22+0.67%8616028275.381.56%
300778新城市11.98-14.32+0.08+0.67%160611922.780.79%
002141*ST贤丰1.50-18.13+0.01+0.67%1855232817.421.80%
301067显盈科技25.55220.61+0.17+0.67%105902706.071.89%
688112鼎阳科技29.1536.29+0.19+0.66%4461.621293.3820.97%
300499高澜股份16.89-115.81+0.11+0.66%18658730950.26.92%
000031大悦城3.11-8.60+0.02+0.65%1406154337.690.35%
000011深物业A9.3623.61+0.06+0.65%283332641.550.54%
688380中微半导26.55111.52+0.17+0.64%29754.517927.1672.01%
603390通达电气9.4388.99+0.06+0.64%593425602.461.70%
600036招商银行36.456.30+0.23+0.64%276570100142.10.13%
688625呈和科技38.2120.17+0.24+0.63%806.91308.07050.06%
000060中金岭南4.7923.21+0.03+0.63%1902029080.320.51%
301362民爆光电45.2020.47+0.28+0.62%57172573.731.93%
002916深南电路97.0925.17+0.60+0.62%1881118251.370.37%
002609捷顺科技8.1674.11+0.05+0.62%615545038.051.34%
002959小熊电器42.6021.59+0.26+0.61%69752970.140.45%
002429兆驰股份4.9213.18+0.03+0.61%22253910918.730.49%
688045必易微34.54-94.96+0.21+0.61%4935.661701.2411.34%
300808久量股份25.40-258.12+0.15+0.59%155563977.721.48%
300149睿智医药6.78-3.58+0.04+0.59%549193731.311.10%
300749顶固集创6.82-60.00+0.04+0.59%219341497.551.39%
301538骏鼎达80.3026.99+0.47+0.59%25872066.861.85%
000026飞亚达10.3315.80+0.06+0.58%217702249.890.60%
000050深天马A8.72-27.48+0.05+0.58%12700111056.940.52%
603983丸美股份27.9734.58+0.16+0.58%54781540.940.14%
001309德明利75.3520.09+0.43+0.57%129819756.771.48%
688389普门科技15.8617.83+0.09+0.57%16140.992557.9350.38%
688662富信科技33.4992.20+0.19+0.57%7146.012381.7980.81%
002511中顺洁柔7.0741.64+0.04+0.57%515933652.630.41%
001914招商积余10.6714.87+0.06+0.57%259862755.220.25%
002482广田集团1.862.52+0.01+0.54%1661813095.10.44%
003018金富科技9.3918.33+0.05+0.54%126781186.890.96%
688323瑞华泰13.27-39.42+0.07+0.53%7185.34951.99360.40%
002289ST宇顺3.81-56.74+0.02+0.53%8922341.090.34%
001212中旗新材23.0756.34+0.12+0.52%172243986.071.69%
301263泰恩康13.9143.93+0.07+0.51%214352974.460.82%
000637茂化实华3.98-10.77+0.02+0.51%350941392.090.95%
003003天元股份9.9625.10+0.05+0.50%212502121.811.83%
002993奥海科技33.7123.68+0.16+0.48%3285811037.11.38%
688177百奥泰21.49-23.56+0.10+0.47%10848.792345.1370.26%
688343云天励飞-U36.66-25.52+0.17+0.47%66936.6424822.012.60%
002809红墙股份8.6530.52+0.04+0.46%119211029.260.87%
002885京泉华13.231032.83+0.06+0.46%257603410.31.11%
002212天融信6.82-27.51+0.03+0.44%19434613288.661.66%
000690宝新能源4.5611.87+0.02+0.44%12127555120.56%
603386骏亚科技11.46-128.96+0.05+0.44%226372603.970.69%
300460惠伦晶体13.93-29.12+0.06+0.43%473526576.631.69%
002425ST凯文2.33-2.93+0.01+0.43%2826756632.272.96%
002177御银股份4.74231.35+0.02+0.42%27792513233.134.15%
002543万和电气9.7315.63+0.04+0.41%192191869.710.29%
600685中船防务24.34162.96+0.10+0.41%275116686.430.33%
300514友讯达14.6415.50+0.06+0.41%297344388.021.88%
002867周大生12.2912.52+0.05+0.41%470575804.370.44%
300498温氏股份17.2825.28+0.07+0.41%14441624942.380.27%
301282金禄电子22.3449.20+0.09+0.40%134933000.431.87%
000782恒申新材4.98-45.01+0.02+0.40%1226906178.862.32%
688401路维光电27.4132.81+0.11+0.40%13345.923687.541.15%
002678珠江钢琴5.02-49.33+0.02+0.40%864974310.650.64%
001308康冠科技22.8216.06+0.09+0.40%10726925128.9713.89%
688083中望软件94.56168.61+0.36+0.38%5907.695609.8140.49%
000028国药一致29.4911.13+0.11+0.37%152974503.030.32%
002170芭田股份8.1426.61+0.03+0.37%908597315.91.28%
000532华金资本13.7072.36+0.05+0.37%388145316.821.13%
000651格力电器41.127.46+0.15+0.37%22334291416.750.40%
000021深科技19.2134.88+0.07+0.37%24163446295.031.55%
001322箭牌家居8.2447.17+0.03+0.37%130041071.980.79%
000036华联控股5.52119.30+0.02+0.36%1411987895.080.95%
600380健康元11.1614.22+0.04+0.36%837089347.90.45%
000070ST特信5.59-20.23+0.02+0.36%728914087.040.82%
300771智莱科技11.3638.45+0.04+0.35%319073613.641.76%
002918蒙娜丽莎8.5648.45+0.03+0.35%160261368.50.73%
002835同为股份17.4018.31+0.06+0.35%309895433.932.43%
001389广合科技40.8627.95+0.14+0.34%63222582.671.66%
300843胜蓝股份29.2950.73+0.10+0.34%241817098.291.60%
688589力合微27.5343.78+0.09+0.33%8335.3982295.5550.69%
300227光韵达9.22130.67+0.03+0.33%11259810402.582.73%
603848好太太15.4022.27+0.05+0.33%99461540.430.25%
300870欧陆通69.8222.83+0.22+0.32%2864320122.232.83%
000776广发证券16.1315.50+0.05+0.31%21581734839.950.36%
600325华发股份6.5718.70+0.02+0.31%16830410953.690.65%
000676智度股份9.8743.00+0.03+0.30%32189831759.962.55%
603309维力医疗13.2318.00+0.04+0.30%225533006.440.77%
603228景旺电子24.1519.75+0.07+0.29%4450610740.660.48%
688328深科达17.59-18.14+0.05+0.29%14808.322621.9981.57%
688321微芯生物21.16-122.69+0.06+0.28%22249.914738.970.55%
301413安培龙49.4359.80+0.14+0.28%142486984.366.44%
000004国华网安17.84-14.98+0.05+0.28%413627394.183.28%
300647超频三7.25-14.35+0.02+0.28%929926737.762.12%
301091深城交51.15122.83+0.14+0.27%7060736456.742.49%
002055得润电子7.37-13.22+0.02+0.27%1114058245.521.88%
001298好上好26.41186.33+0.07+0.27%179524743.541.69%
300476胜宏科技37.8938.44+0.10+0.26%13649151332.641.60%
300602飞荣达19.0069.81+0.05+0.26%7485814270.421.91%
301105鸿铭股份30.51-108.09+0.08+0.26%33341018.412.03%
603233大参林15.3420.55+0.04+0.26%316574876.930.28%
002791坚朗五金27.0044.94+0.07+0.26%143143859.560.87%
001287中电港19.4754.01+0.05+0.26%470109181.081.07%
002886沃特股份15.83267.38+0.04+0.25%425876789.642.05%
300417南华仪器12.0885.66+0.03+0.25%151281829.481.74%
002939长城证券8.2725.21+0.02+0.24%15973413248.670.46%
002544普天科技21.27-1393.93+0.05+0.24%254995451.460.38%
688575亚辉龙17.3434.26+0.04+0.23%27460.464751.2470.48%
603328依顿电子9.0821.44+0.02+0.22%654825949.190.66%
000100TCL科技4.5640.22+0.01+0.22%205065393323.321.13%
300601康泰生物18.3439.75+0.04+0.22%502049218.980.57%
001202炬申股份13.9822.49+0.03+0.22%72001003.250.80%
000823超声电子9.4023.66+0.02+0.21%371083488.120.69%
688788科思科技32.97-16.15+0.07+0.21%10645.973521.1891.01%
000088盐田港4.9121.96+0.01+0.20%543412668.110.24%
300052中青宝19.72-57.04+0.04+0.20%11459122859.34.38%
688049炬芯科技34.6756.90+0.07+0.20%27615.679565.052.54%
000507珠海港5.1116.31+0.01+0.20%455002321.970.50%
300737科顺股份5.28-19.98+0.01+0.19%556262933.710.65%
002922伊戈尔16.3725.24+0.03+0.18%410466715.671.11%
601138工业富联22.1519.39+0.04+0.18%5651031242240.28%
688025杰普特50.0737.54+0.09+0.18%9579.264818.2941.01%
300538同益股份16.82294.57+0.03+0.18%211333530.521.84%
301223中荣股份17.0620.87+0.03+0.18%3675628.440.33%
300130新国都23.7726.64+0.04+0.17%7781018518.191.82%
300625三雄极光12.1427.76+0.02+0.17%93131132.570.57%
003037三和管桩6.2393.51+0.01+0.16%241791499.991.20%
002027分众传媒6.9519.33+0.01+0.14%38608726854.960.27%
003039顺控发展13.9232.56+0.02+0.14%171032375.30.28%
688345博力威20.91-24.95+0.03+0.14%2705.35563.94220.27%
000061农产品7.2426.12+0.01+0.14%6967650250.41%
301486致尚科技44.1974.98+0.06+0.14%105524668.061.47%
001316润贝航科30.0928.86+0.04+0.13%35331062.441.28%
301363美好医疗30.3345.50+0.04+0.13%108693298.340.97%
000063中兴通讯30.6715.62+0.04+0.13%397889122936.60.99%
002594比亚迪283.3624.31+0.36+0.13%60854171757.30.52%
688138清溢光电24.5841.06+0.03+0.12%11934.722932.3870.45%
002243力合科创8.3057.64+0.01+0.12%926697688.590.77%
301348蓝箭电子27.60569.63+0.03+0.11%212085849.781.65%
001268联合精密19.2731.51+0.02+0.10%140562704.383.37%
301391卡莱特39.2335.67+0.04+0.10%44661753.850.91%
300415伊之密21.3316.86+0.02+0.09%216934627.310.48%
002736国信证券11.2716.84+0.01+0.09%9481610725.050.10%
002436兴森科技11.64-1813.00+0.01+0.09%42009048998.962.80%
002930宏川智慧11.9324.04+0.01+0.08%156601874.330.36%
300319麦捷科技12.0932.10+0.01+0.08%10733412986.811.29%
301328维峰电子38.2943.38+0.03+0.08%60602315.851.78%
002980华盛昌27.8229.44+0.02+0.07%54371519.930.76%
300916朗特智能28.3027.00+0.02+0.07%138503923.41.50%
300940南极光14.54-15.75+0.01+0.07%247743612.531.68%
300529健帆生物30.0830.19+0.02+0.07%206706243.480.40%
688793倍轻松30.77-123.38+0.02+0.07%6142.521905.3320.71%
000048京基智农15.797.68+0.01+0.06%132532103.980.25%
688007光峰科技16.47430.43+0.01+0.06%29482.124847.8680.64%
300976达瑞电子58.6426.92+0.03+0.05%53833166.40.88%
300556丝路视觉20.39-12.52+0.01+0.05%5171410603.475.03%
001378德冠新材24.2434.96+0.01+0.04%84612042.911.30%
300951博硕科技29.7824.27+0.01+0.03%90902711.770.60%
300454深信服63.80163.63+0.01+0.02%3190820634.61.15%
000012南玻A5.3616.870.000.00%513562753.440.26%
001872招商港口19.6411.810.000.00%305796012.310.18%
000090天健集团4.269.720.000.00%912073870.080.49%
000531穗恒运A5.8833.070.000.00%315431852.210.35%
600162香江控股1.87103.510.000.00%1781093324.250.54%
600868梅雁吉祥2.31-36.090.000.00%880072036.440.46%
002106莱宝高科10.9420.210.000.00%910749998.91.29%
002191劲嘉股份4.4883489.480.000.00%681393057.970.47%
300131英唐智控--------------
300219鸿利智汇7.7849.180.000.00%16798813099.022.38%
002616长青集团4.6320.320.000.00%668243102.541.42%
002656ST摩登--------------
002666德联集团4.7452.580.000.00%414181955.020.93%
300311任子行6.89-43.870.000.00%1235028554.42.30%
002672东江环保4.80-7.090.000.00%277061331.250.31%
002705新宝股份14.1411.190.000.00%206102917.80.26%
300376ST易事特3.6044.060.000.00%778012808.050.33%
603160汇顶科技--------------
601228广州港3.3925.150.000.00%1355274588.490.18%
002766索菱股份5.7085.460.000.00%700663997.850.82%
003012东鹏控股6.2218.240.000.00%302321877.390.26%
300716泉为科技14.18-22.680.000.00%8719212383.955.45%
003013地铁设计15.7114.510.000.00%187272960.70.47%
688132邦彦技术--------------
300804广康生化25.0855.070.000.00%3952993.81.44%
688595芯海科技38.43-32.13-0.01-0.03%28309.0810780.531.99%
301042安联锐视36.4924.84-0.01-0.03%82753033.011.93%
002831裕同科技24.9714.83-0.01-0.04%200525011.730.38%
002970锐明技术43.4531.85-0.02-0.05%97524240.860.84%
688135利扬芯片18.44-189.52-0.01-0.05%144172668.6120.72%
300115长盈精密16.1132.12-0.01-0.06%15942425734.391.33%
300012华测检测13.2624.36-0.01-0.08%11990715913.680.84%
300199翰宇药业11.75-28.19-0.01-0.09%12547814760.651.78%
688325赛微微电48.6141.00-0.05-0.10%4958.772410.5641.29%
002908德生科技9.27129.27-0.01-0.11%559525211.51.81%
000032深桑达A18.4344.36-0.02-0.11%7770614291.031.21%
603936博敏电子8.52-9.40-0.01-0.12%871307425.241.38%
002579中京电子8.25-42.01-0.01-0.12%672065559.041.15%
002233塔牌集团7.6617.97-0.01-0.13%319492455.740.27%
688699明微电子37.191212.51-0.05-0.13%5393.182016.180.49%
000062深圳华强26.8586.92-0.04-0.15%11457830913.411.10%
601330绿色动力6.3814.89-0.01-0.16%182081163.380.18%
002841视源股份37.3120.96-0.06-0.16%182466820.470.35%
000429粤高速A11.6814.95-0.02-0.17%634227485.020.49%
300995奇德新材17.48171.99-0.03-0.17%65771150.521.10%
300676华大基因45.12-184.63-0.08-0.18%174747898.3110.42%
002724海洋王5.57620.23-0.01-0.18%272831518.460.48%
300235方直科技11.13119.08-0.02-0.18%761258564.743.75%
688248南网科技32.6545.97-0.06-0.18%10645.133491.790.47%
301332德尔玛10.6243.45-0.02-0.19%207872213.230.78%
301369联动科技58.02158.39-0.11-0.19%56273277.482.32%
300155安居宝5.27-41.40-0.01-0.19%1018035329.813.08%
301327华宝新能78.31204.75-0.15-0.19%257820230.74%
002183怡亚通4.98149.72-0.01-0.20%32010515902.281.23%
000016深康佳A4.97-3.92-0.01-0.20%33208316511.672.08%
603038华立股份19.85301.62-0.04-0.20%11163622544.514.16%
301377鼎泰高科19.6636.26-0.04-0.20%88081739.811.24%
601033永兴股份14.1317.66-0.03-0.21%118771680.570.79%
002917金奥博9.1624.77-0.02-0.22%280042563.161.07%
603348文灿股份26.5283.50-0.06-0.23%233616146.380.88%
000685中山公用8.6410.98-0.02-0.23%555044795.570.44%
300400劲拓股份17.2568.40-0.04-0.23%295875091.211.23%
600143金发科技8.5943.94-0.02-0.23%806246911.8710.31%
002548金新农4.24-10.55-0.01-0.24%1752857461.092.18%
301043绿岛风28.3318.29-0.07-0.25%2176617.310.95%
301038深水规院20.07111.60-0.05-0.25%68581380.730.40%
002600领益智造7.9935.30-0.02-0.25%797708.964158.051.16%
002683广东宏大27.7124.23-0.07-0.25%318388836.760.48%
002441众业达7.8832.86-0.02-0.25%393033092.270.98%
600446金证股份15.6469.54-0.04-0.26%11933818730.51.26%
300635中达安11.491456.50-0.03-0.26%422704906.043.53%
002620瑞和股份3.77-3.57-0.01-0.26%432221629.711.37%
000576甘化科工7.52-12.63-0.02-0.27%291182193.650.67%
832110雷特科技37.2036.42-0.10-0.27%100943690.0198.39%
301588美新科技21.7743.68-0.06-0.27%4438970.941.87%
600323瀚蓝环境21.4610.61-0.06-0.28%172163699.070.21%
300739明阳电路13.8574.88-0.04-0.29%252753503.340.84%
301086鸿富瀚48.9838.66-0.15-0.31%42642092.981.31%
000027深圳能源6.4926.99-0.02-0.31%670254348.380.14%
002180纳思达25.95-6.93-0.08-0.31%3993210382.050.29%
002352顺丰控股41.8721.03-0.13-0.31%11863049731.380.25%
300589江龙船艇12.8592.40-0.04-0.31%207272674.650.89%
688620安凯微9.38-396.14-0.03-0.32%18600.691756.1460.81%
002063远光软件6.2038.89-0.02-0.32%18488811472.411.05%
300891惠云钛业9.15123.05-0.03-0.33%448504113.851.35%
688268华特气体51.5034.03-0.17-0.33%5168.922666.2690.43%
000636风华高科15.0353.10-0.05-0.33%7448311195.960.64%
300053航宇微14.61-18.75-0.05-0.34%13397319694.432.11%
603535嘉诚国际11.6724.89-0.04-0.34%230472694.080.71%
002953日丰股份8.7224.50-0.03-0.34%323922825.871.19%
000541佛山照明5.6829.07-0.02-0.35%738504179.730.62%
002449国星光电8.4673.36-0.03-0.35%1036198802.191.68%
300960通业科技22.2244.41-0.08-0.36%87671956.210.94%
300241瑞丰光电5.55221.17-0.02-0.36%971445425.41.70%
300991创益通19.08163.62-0.07-0.37%305845838.533.40%
300533冰川网络23.91-13.64-0.09-0.38%18653545851.7511.33%
300681英搏尔23.2065.63-0.09-0.39%6440014704.193.65%
002256兆新股份2.56-359.12-0.01-0.39%40729910431.852.83%
301039中集车辆9.7617.92-0.04-0.41%449304395.880.31%
002456欧菲光14.50113.41-0.06-0.41%1476206215252.44.54%
601139深圳燃气7.1814.86-0.03-0.42%870646248.710.30%
300805电声股份9.45499.06-0.04-0.42%14322213529.694.99%
300686智动力9.38-16.06-0.04-0.42%297082798.771.50%
002842翔鹭钨业6.94-15.76-0.03-0.43%359482494.251.67%
000539粤电力A4.6233.93-0.02-0.43%887714099.010.35%
300565科信技术13.74-13.99-0.06-0.43%653719010.752.87%
300521爱司凯18.10-193.69-0.08-0.44%218713977.481.52%
002577雷柏科技15.57121.77-0.07-0.45%193973043.440.69%
002210飞马国际2.20156.56-0.01-0.45%2825806243.871.06%
688216气派科技21.80-25.73-0.10-0.46%8379.031832.040.79%
002030达安基因6.45-12.06-0.03-0.46%1356168794.40.97%
002745木林森8.3227.93-0.04-0.48%731956103.320.69%
300151昌红科技20.76176.78-0.10-0.48%359257491.320.97%
688036传音控股84.6917.38-0.41-0.48%30021.2125550.530.26%
301608博实结59.9530.58-0.30-0.50%48582919.952.87%
002152广电运通11.8432.77-0.06-0.50%23109727569.450.93%
300629新劲刚21.5638.74-0.11-0.51%309046668.871.46%
873001纬达光电18.98119.20-0.10-0.52%171743280.2631.94%
300599雄塑科技7.43-60.73-0.04-0.54%170841271.90.81%
300693盛弘股份24.1018.73-0.13-0.54%244385899.80.97%
000068华控赛格3.6318.64-0.02-0.55%705392570.830.70%
688772珠海冠宇16.2756.86-0.09-0.55%71870.5811722.860.64%
300961深水海纳10.84-176.87-0.06-0.55%667167314.854.20%
688726拉普拉斯60.1628.74-0.34-0.56%16051.469840.784.76%
688668鼎通科技36.3654.90-0.21-0.57%14037.425113.2341.01%
300689澄天伟业27.64-964.67-0.16-0.58%46631301.390.46%
300770新媒股份41.2214.85-0.24-0.58%185097666.940.81%
301603乔锋智能42.6525.85-0.25-0.58%84383600.633.68%
688252天德钰21.9539.04-0.13-0.59%19025.844199.0161.04%
300731科创新源20.22101.46-0.12-0.59%178953623.451.49%
301516中远通18.46-254.62-0.11-0.59%223824161.343.43%
300781因赛集团65.36159.61-0.39-0.59%63285419117.80%
002351漫步者15.0827.91-0.09-0.59%19779629716.73.80%
300232洲明科技6.6889.81-0.04-0.60%869465831.560.98%
300978东箭科技11.6832.87-0.07-0.60%221142588.651.17%
301528多浦乐43.2443.63-0.26-0.60%32941426.131.07%
301387光大同创32.99101.16-0.20-0.60%88412945.562.09%
300745欣锐科技17.97-13.51-0.11-0.61%160732892.411.14%
300962中金辐照16.2039.80-0.10-0.61%125992049.280.48%
002084海鸥住工3.24-8.53-0.02-0.61%765582472.261.19%
002676顺威股份6.4197.29-0.04-0.62%974696253.251.35%
300724捷佳伟创67.879.71-0.43-0.63%5263636112.871.83%
002832比音勒芬18.7511.70-0.12-0.64%307095783.290.79%
002990盛视科技23.1042.74-0.15-0.65%153863572.141.15%
002717岭南股份3.01-4.71-0.02-0.66%902296.927257.245.64%
688669聚石化学13.44-63.63-0.09-0.67%6116.24825.12280.50%
300857协创数据82.1231.06-0.55-0.67%5209242501.762.13%
688530欧莱新材20.58211.65-0.14-0.68%13175.352726.9964.12%
002856美芝股份10.09-6.32-0.07-0.69%236112413.72.03%
002797第一创业8.4655.23-0.06-0.70%111301094995.72.65%
002735王子新材9.8667.43-0.07-0.70%474734685.941.69%
000659珠海中富2.79-26.89-0.02-0.71%949152644.960.74%
300154瑞凌股份6.9521.88-0.05-0.71%303572114.050.96%
300619金银河27.50-148.35-0.20-0.72%154344299.821.40%
688628优利德35.3221.70-0.26-0.73%3673.191303.6020.33%
301468博盈特焊23.0934.51-0.17-0.73%3764872.820.50%
300639凯普生物6.77-14.91-0.05-0.73%1216208241.831.91%
002806华锋股份13.49-9.86-0.10-0.74%572417682.413.64%
301382蜂助手27.8642.69-0.21-0.75%5907116606.484.33%
301029怡合达23.7735.70-0.18-0.75%176254207.170.44%
300176鸿特科技7.9262.18-0.06-0.75%1092028671.52.82%
002949华阳国际14.5121.18-0.11-0.75%128521876.720.86%
301395仁信新材11.8638.55-0.09-0.75%8340994.040.81%
000066中国长城17.09-66.10-0.13-0.75%1444916247068.94.59%
002723小崧股份6.57-36.31-0.05-0.76%658904359.12.08%
603991至正股份60.04-98.56-0.46-0.76%2475414907.583.32%
003816中国广核3.9117.94-0.03-0.76%741236.929048.430.19%
600098广州发展6.4813.39-0.05-0.77%1312478504.970.38%
000921海信家电28.2112.20-0.22-0.77%4436012513.060.49%
688655迅捷兴11.36340.76-0.09-0.79%6851.75783.53670.51%
002060广东建工3.7211.36-0.03-0.80%8682832340.56%
300679电连技术53.1039.66-0.43-0.80%9695352295.392.71%
688279峰岹科技133.3052.47-1.08-0.80%2875.83848.8830.51%
300854中兰环保13.3954.95-0.11-0.81%102161377.721.82%
301131聚赛龙36.1957.35-0.30-0.82%80542918.383.49%
300083创世纪7.1450.81-0.06-0.83%14498510388.890.97%
300197节能铁汉2.38-3.89-0.02-0.83%46661311070.861.57%
301200大族数控35.5583.35-0.30-0.84%96763455.881.66%
301112信邦智能26.00352.56-0.22-0.84%81102114.872.24%
300389艾比森11.6120.02-0.10-0.85%215802518.610.93%
002213大为股份11.37-46.20-0.10-0.87%559066430.312.71%
300909汇创达24.9838.55-0.22-0.87%145493632.411.27%
002967广电计量16.9738.76-0.15-0.88%250324250.140.46%
002647仁东控股6.77-16.58-0.06-0.88%1298448880.972.32%
002830名雕股份13.4944.70-0.12-0.88%108641472.021.63%
300328宜安科技7.847553.54-0.07-0.88%960477587.481.40%
000045深纺织A10.9460.50-0.10-0.91%421154607.560.92%
002137实益达6.561311.13-0.06-0.91%18460112175.184.66%
002249大洋电机5.4417.21-0.05-0.91%1270656936.8310.70%
301319唯特偶31.4027.29-0.29-0.92%122343818.443.15%
301338凯格精机34.0666.09-0.32-0.93%86152935.812.51%
002813路畅科技26.48-64.21-0.25-0.94%81102159.890.68%
002833弘亚数控17.9613.44-0.17-0.94%240774338.220.97%
002855捷荣技术24.14-24.53-0.23-0.94%398879674.4491.62%
000009中国宝安9.2951.72-0.09-0.96%13939012973.370.55%
000037深南电A9.21-436.75-0.09-0.97%270292499.040.80%
000025特力A17.3949.11-0.17-0.97%244144262.130.62%
002837英维克34.6052.90-0.34-0.97%11599939972.751.79%
688171纬德信息18.19183.17-0.18-0.98%5358.71987.00341.04%
300790宇瞳光学15.9646.79-0.16-0.99%483697775.051.70%
002163海南发展8.95-26.21-0.09-1.00%1045249351.5291.30%
000534万泽股份11.8831.41-0.12-1.00%461275494.690.92%
688671碧兴物联19.64-262.60-0.20-1.01%3604.45714.29770.84%
837821则成电子34.15118.74-0.35-1.01%117554001.2892.31%
300162雷曼光电7.78-30.90-0.08-1.02%707745534.582.07%
688525佰维存储57.32281.63-0.59-1.02%55795.7832075.341.79%
301128强瑞技术54.1342.22-0.56-1.02%72453931.872.53%
300687赛意信息18.2833.98-0.19-1.03%469298625.341.44%
300004南风股份6.71241.94-0.07-1.03%648264355.661.35%
002583海能达20.10-128.74-0.21-1.03%1566695313576.812.22%
688128中国电研20.9719.09-0.22-1.04%16434.983461.5420.41%
001326联域股份36.0923.23-0.38-1.04%33581211.91.62%
002912中新赛克28.25-705.94-0.30-1.05%55627156963.43%
301312智立方47.9567.32-0.51-1.05%83664004.183.24%
300410正业科技6.55-9.12-0.07-1.06%667814423.581.82%
603861白云电器9.3523.61-0.10-1.06%300592819.620.71%
002016世荣兆业7.48-345.49-0.08-1.06%359782681.630.44%
301500飞南资源19.6341.02-0.21-1.06%68921357.880.71%
837023芭薇股份17.6938.52-0.19-1.06%255334515.0157.45%
300586美联新材8.37117.56-0.09-1.06%12439010389.62.33%
300124汇川技术57.6032.47-0.63-1.08%7282041982.070.32%
300193佳士科技9.0920.62-0.10-1.09%437743989.061.00%
688383新益昌49.0268.02-0.54-1.09%5080.482498.9280.50%
000717中南股份2.72-9.46-0.03-1.09%2049635592.270.85%
003035南网能源4.49146.69-0.05-1.10%725363270.950.32%
002660茂硕电源8.9157.86-0.10-1.11%481174284.511.87%
603725天安新材7.0917.12-0.08-1.12%495913526.491.73%
300656民德电子27.46-319.32-0.31-1.12%208655752.541.64%
000058深赛格8.62-872.50-0.10-1.15%974198460.150.99%
002209达意隆9.4746.19-0.11-1.15%259812463.341.67%
002986宇新股份11.9613.73-0.14-1.16%138261658.040.46%
603335迪生力5.11-17.05-0.06-1.16%482422474.771.13%
002008大族激光25.4116.60-0.30-1.17%19136448826.471.95%
300925法本信息23.6773.28-0.28-1.17%10292824463.963.11%
002416爱施德14.9327.89-0.18-1.19%47522172064.673.88%
301013利和兴13.25-122.45-0.16-1.19%325874325.761.72%
301135瑞德智能24.7970.79-0.30-1.20%75001877.831.52%
002850科达利106.4120.26-1.29-1.20%71157566.930.37%
300888稳健医疗34.30-19.89-0.42-1.21%200606941.481.11%
688627精智达83.3369.81-1.04-1.23%6904.935749.3833.24%
301133金钟股份23.0025.66-0.29-1.25%74241712.250.77%
300047天源迪科13.44344.30-0.17-1.25%21781829580.563.96%
300359全通教育6.32-109.17-0.08-1.25%20424013028.293.23%
300333兆日科技11.04-130.70-0.14-1.25%12346713722.683.69%
002870香山股份31.5028.52-0.40-1.25%62311970.590.60%
002198嘉应制药7.82322.99-0.10-1.26%553574364.721.09%
301606绿联科技34.3330.98-0.44-1.27%115003964.283.68%
688686奥普特62.1162.82-0.80-1.27%5527.843459.5720.45%
688359三孚新科45.06-195.28-0.59-1.29%3375.251530.450.36%
002356赫美集团3.80-71.76-0.05-1.30%2576799755.811.97%
002992宝明科技61.49-112.09-0.81-1.30%135518346.780.86%
002823凯中精密14.9832.80-0.20-1.32%365165467.531.69%
832491奥迪威23.9542.09-0.32-1.32%286616891.92.51%
300531优博讯15.56-21.98-0.21-1.33%7901112422.592.51%
002518科士达19.0221.69-0.26-1.35%365126977.6890.65%
603608*ST天创3.59-35.89-0.05-1.37%5462196.820.13%
002782可立克12.7948.45-0.18-1.39%417615371.770.85%
301512智信精密42.62184.08-0.60-1.39%50312154.32.03%
300968格林精密18.39420.60-0.26-1.39%8334115437.312.02%
301489思泉新材66.4665.32-0.94-1.39%1550910494.034.56%
300977深圳瑞捷19.36200.44-0.28-1.43%231004489.92.44%
301396宏景科技27.54421.14-0.40-1.43%3796510406.247.45%
002139拓邦股份11.6721.05-0.17-1.44%24002528085.862.24%
002816和科达22.64-29.98-0.33-1.44%213884943.72.14%
000039中集集团8.1625.09-0.12-1.45%1181319671.20.51%
601615明阳智能12.56-609.12-0.19-1.49%12917116321.80.57%
300989蕾奥规划13.82-588.52-0.21-1.50%297704114.661.98%
603051鹿山新材28.95335.64-0.44-1.50%274158032.844.48%
000096广聚能源12.5069.58-0.19-1.50%415825223.650.81%
002882金龙羽17.4765.75-0.27-1.52%6910512167.642.80%
002906华阳集团30.2125.09-0.47-1.53%224356804.080.43%
600525长园集团5.75-100.62-0.09-1.54%657813814.360.50%
301318维海德31.9247.04-0.50-1.54%267408591.684.57%
300044赛为智能6.94-27.09-0.11-1.56%29566720668.773.87%
688638誉辰智能29.53-31.11-0.47-1.57%1681.56498.75720.97%
002757南兴股份15.6031.81-0.25-1.58%24620938290.858.73%
688332中科蓝讯109.4950.44-1.77-1.59%27144.2829335.736.17%
300403汉宇集团9.2722.84-0.15-1.59%19587618082.214.63%
301283聚胶股份27.7323.19-0.45-1.60%104822927.952.31%
301002崧盛股份17.8592.02-0.29-1.60%78831418.51.08%
300738奥飞数据12.3095.24-0.20-1.60%23592029225.972.45%
300077国民技术28.24-44.56-0.46-1.60%32648792640.085.77%
002815崇达技术9.8239.05-0.16-1.60%19374619169.293.02%
300939秋田微33.2340.70-0.55-1.63%3723912410.693.10%
300606金太阳21.0772.47-0.35-1.63%206354362.661.73%
688721龙图光罩62.9690.75-1.06-1.66%10282.436511.6654.10%
301138华研精机28.9143.40-0.49-1.67%122113559.154.07%
300335迪森股份5.3042.86-0.09-1.67%1025665446.712.67%
603808歌力思7.64-306.28-0.13-1.67%567514344.521.54%
301248杰创智能16.71-47.84-0.29-1.71%328615530.023.23%
002957科瑞技术15.9539.64-0.28-1.73%561498979.4311.37%
002786银宝山新10.8220.65-0.19-1.73%10641511566.032.15%
300042朗科科技21.59-57.56-0.38-1.73%399948664.962.00%
300938信测标准21.8520.31-0.39-1.75%126362783.941.12%
300691联合光电19.49103.05-0.35-1.76%331016493.441.71%
300303聚飞光电6.6233.32-0.12-1.78%36774924412.892.82%
300098高新兴6.06-127.79-0.11-1.78%49585830421.593.22%
600499科达制造8.2620.43-0.15-1.78%908937519.710.47%
688512慧智微-U12.51-14.53-0.23-1.81%101605.712989.843.78%
601238广汽集团8.622347.51-0.16-1.82%23929320700.670.33%
600673东阳光8.07101.48-0.15-1.82%750166103.560.25%
300177中海达12.17-20.97-0.23-1.85%27791034212.84.58%
300269联建光电4.76-63.23-0.09-1.86%1680138106.113.20%
688548广钢气体9.3545.02-0.18-1.89%33664.713160.0110.59%
301322绿通科技25.4020.70-0.49-1.89%42811093.340.44%
002101广东鸿图12.9022.50-0.25-1.90%541887000.660.87%
002733雄韬股份13.2661.84-0.26-1.92%461436179.651.25%
300811铂科新材46.9337.31-0.93-1.94%207499764.050.91%
836871派特尔17.2041.16-0.35-1.99%273924885.6346.92%
688499利元亨27.83-5.82-0.57-2.01%61627.9217205.514.07%
688388嘉元科技14.53-39.63-0.30-2.02%53757.847766.8931.26%
300793佳禾智能16.93123.69-0.35-2.03%15387026016.344.34%
002625光启技术39.23125.59-0.82-2.05%334233132082.51.88%
600382广东明珠4.25-104.74-0.09-2.07%1032074407.721.34%
600866星湖科技6.5112.49-0.14-2.11%20309813257.91.83%
002909集泰股份5.56278.40-0.12-2.11%697773914.621.84%
002876三利谱27.9698.91-0.61-2.14%194265467.421.30%
600589广东榕泰4.5638.23-0.10-2.15%26495112250.251.79%
002824和胜股份18.2955.16-0.41-2.19%9970318432.685.27%
300112万讯自控9.15-1157.80-0.21-2.24%666826111.742.81%
832469富恒新材12.5329.34-0.29-2.26%221742782.3832.26%
300207欣旺达22.7428.27-0.53-2.28%23712653987.291.39%
301291明阳电气39.4719.98-0.92-2.28%197567752.531.54%
301288清研环境16.50-372.86-0.39-2.31%139262314.422.96%
002291遥望科技6.74-6.22-0.16-2.32%59340340002.766.76%
300752隆利科技18.7335.03-0.45-2.35%489689307.523.13%
002853皮阿诺10.4059.55-0.25-2.35%316263337.292.39%
000049德赛电池24.8122.69-0.60-2.36%4883412141.461.27%
300824北鼎股份9.2752.27-0.23-2.42%400873741.911.27%
300057万顺新材5.63-50.59-0.14-2.43%1219546904.991.65%
300014亿纬锂能47.6125.53-1.19-2.44%15967976323.610.86%
688148芳源股份5.89-6.12-0.15-2.48%61065.283607.1071.20%
301392汇成真空67.2872.47-1.72-2.49%116597909.715.46%
688090瑞松科技66.68184.41-1.72-2.51%16045.3610690.021.70%
300932三友联众14.7050.25-0.38-2.52%387695786.012.38%
688114华大智造47.91-22.86-1.27-2.58%11537.885626.8840.54%
301365矩阵股份15.0580.16-0.40-2.59%255063870.665.50%
002911佛燃能源11.9717.68-0.32-2.60%744028943.750.60%
301510固高科技26.08202.85-0.70-2.61%253056636.260.91%
000099中信海直27.7689.87-0.75-2.63%29819683584.673.84%
600428中远海特6.9210.99-0.19-2.67%30067320952.781.40%
301268铭利达21.06-123.89-0.58-2.68%6631014472.183.68%
002981朝阳科技25.1529.28-0.70-2.71%3998610103.393.36%
603002宏昌电子5.59103.34-0.16-2.78%928560.954068.388.42%
688020方邦股份36.65-52.95-1.05-2.79%56542093.3210.70%
301021英诺激光30.521756.46-0.88-2.80%5595317363.073.69%
002920德赛西威124.2134.58-3.59-2.81%2393829922.430.43%
300317珈伟新能4.47-47.08-0.13-2.83%30191513551.723.64%
688395正弦电气18.2242.75-0.53-2.83%3118.48571.5870.36%
603920世运电路29.7132.74-0.87-2.85%13559940361.32.04%
000893亚钾国际21.2926.06-0.63-2.87%7479315971.570.92%
832876慧为智能22.86834.86-0.68-2.89%111822573.2622.93%
301305朗坤环境18.7020.42-0.56-2.91%239754550.481.90%
688612威迈斯26.1621.57-0.79-2.93%10788.392845.830.56%
836807奔朗新材11.4567.89-0.35-2.97%588696763.2335.05%
688173希荻微13.19-20.36-0.41-3.01%66040.848830.5942.77%
301577美信科技61.9292.48-1.96-3.07%84275262.787.60%
300457赢合科技21.7526.22-0.70-3.12%10149122170.671.59%
301578辰奕智能60.6664.58-1.96-3.13%3088519317.519.80%
300310宜通世纪9.52129.32-0.31-3.15%82994081106.5512.00%
002587奥拓电子7.04-395.83-0.23-3.16%54476938818.4610.57%
688518联赢激光18.6349.42-0.61-3.17%55445.3510411.051.62%
688327云从科技-UW12.19-16.83-0.40-3.18%190620.923767.872.53%
300713英可瑞17.67-39.92-0.58-3.18%6211611060.427.09%
002979雷赛智能27.7544.66-0.92-3.21%6344817714.162.93%
002340格林美6.9327.55-0.23-3.21%105613173501.452.07%
688322奥比中光-UW32.22-89.34-1.07-3.21%28537.729310.6061.11%
002965祥鑫科技30.3515.55-1.01-3.22%3581810956.332.35%
601515东峰集团3.84-25.54-0.13-3.27%1803606997.550.98%
002955鸿合科技27.0223.87-0.93-3.33%7222519518.013.86%
603063禾望电气19.8124.80-0.71-3.46%9945019957.272.24%
688603天承科技122.9596.48-4.56-3.58%3046.343777.0021.45%
001319铭科精技22.9630.31-0.86-3.61%260336013.624.27%
002121科陆电子4.49-12.34-0.17-3.65%33014614967.182.36%
300543朗科智能10.3173.84-0.40-3.73%12904213386.556.10%
002192融捷股份37.3247.23-1.45-3.74%5580921094.062.15%
301381赛维时代26.3734.21-1.03-3.76%320078517.51.66%
300506*ST名家4.01-9.22-0.16-3.84%913693716.371.59%
001339智微智能39.69119.08-1.59-3.85%13309752842.5518.23%
002975博杰股份34.17-94.45-1.37-3.85%3877513436.55.66%
002709天赐材料23.9996.46-0.98-3.92%4282931028813.10%
300464星徽股份5.37-36.20-0.22-3.94%1508908239.544.68%
002161远望谷6.5979.80-0.27-3.94%98504062522.5413.81%
300281金明精机6.53287.02-0.27-3.97%22932715114.355.77%
002846英联股份9.07306.31-0.38-4.02%11901010940.194.63%
301323新莱福36.1627.06-1.54-4.08%177686463.153.33%
300769德方纳米44.20-8.47-1.93-4.18%13157858705.385.22%
430556雅达股份9.7554.70-0.44-4.32%536775311.5444.54%
300438鹏辉能源33.05-97.25-1.50-4.34%15383151317.573.81%
300545联得装备36.3426.52-1.65-4.34%6044222148.015.37%
001283豪鹏科技47.6654.96-2.26-4.53%143656953.52.48%
836957汉维科技15.0863.91-0.72-4.56%350465267.9968.21%
002654万润科技14.30951.60-0.69-4.60%713448.9102380.38.97%
002031巨轮智能4.22-784.64-0.21-4.74%147263362833.687.43%
301325曼恩斯特48.2844.92-2.43-4.79%4135020144.527.14%
002303美盈森3.9323.78-0.20-4.84%913960.936011.8911.51%
301326捷邦科技82.39-153.69-4.20-4.85%2089917300.757.78%
300532今天国际12.5516.95-0.64-4.85%25083931767.855.86%
300503昊志机电17.44-64.17-0.89-4.86%13072623068.885.47%
688228开普云45.2575.72-2.34-4.92%24242.2611091.823.59%
831175派诺科技20.5846.99-1.10-5.07%278255820.6676.90%
300844山水比德35.14-43.60-1.91-5.16%3233011438.4614.36%
301177迪阿股份24.80661.34-1.38-5.27%382009558.849.55%
600185格力地产8.17-11.48-0.47-5.44%1486155129770.27.88%
002611东方精工14.7036.47-0.88-5.65%4256714681308.942.78%
872374云里物里35.52106.06-2.19-5.81%202007294.6216.00%
300037新宙邦42.3834.90-2.62-5.82%10685045924.441.96%
300833浩洋股份46.7318.82-3.27-6.54%3332715805.324.10%
003021兆威机电69.9079.59-4.93-6.59%10112269876.794.90%
300264佳创视讯7.13-57.63-0.51-6.68%49183235459.8813.28%
002402和而泰18.3148.06-1.34-6.82%1774583332241.522.14%
831627力王股份30.80137.73-2.40-7.23%4142812991.278.85%
870726鸿智科技24.2343.86-1.90-7.27%319067785.0719.76%
002889东方嘉盛22.8933.47-1.87-7.55%13413631072.677.66%
300484蓝海华腾24.14218.40-2.04-7.79%24119959427.0414.68%
301178天亿马33.59-222.70-2.95-8.07%6031520377.4213.83%
300340科恒股份12.25-6.32-1.15-8.58%20207625401.7211.24%
002759天际股份10.85-30.63-1.04-8.75%53775158939.2410.73%
600728佳都科技5.26609.68-0.53-9.15%2006220107751.29.36%
300409道氏技术16.4671.53-1.75-9.61%733792122704.113.52%
300173福能东方7.36141.41-0.79-9.69%92417869175.2712.58%
002227奥特迅11.49-74.64-1.24-9.74%26512630785.1610.71%
002045国光电器22.6443.51-2.51-9.98%22559351374.534.02%
000973佛塑科技8.1977.31-0.91-10.00%1793070148819.418.53%
000573粤宏远A3.5023.36-0.39-10.03%41109014393.746.49%
300607拓斯达27.05-385.06-3.79-12.29%626876175505.120.20%

转至普邦股份（002663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。