中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
茂硕电源(002660)广东省上涨家数:857下跌家数:1平均涨幅:+5.48%平均换手:0.55%总成交额:343.97亿元
更新时间：2024-09-30 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300085银之杰32.81-165.51+5.47+20.01%3795212451.910.60%
300377赢时胜11.17121.53+1.86+19.98%37446141827.325.83%
300917特发服务60.5086.95+9.45+18.51%6126537113.123.63%
688318财富趋势150.0593.89+18.75+14.28%16411.8924426.250.90%
300227光韵达7.3386.07+0.87+13.47%769165443.061.86%
300348长亮科技10.88199.42+1.25+12.98%894419718.321.43%
688327云从科技-UW10.85-16.22+1.22+12.67%40991.164381.7210.55%
300561汇金科技18.80-4138.17+2.11+12.64%12212822572.536.77%
688609九联科技10.86-24.11+1.15+11.84%39908.44363.6120.80%
300014亿纬锂能45.3823.00+4.73+11.64%107264481780.58%
831627力王股份13.6056.60+1.36+11.11%79371026.0372.96%
832469富恒新材7.9816.67+0.77+10.68%6984554.19210.92%
300737科顺股份5.77-21.59+0.54+10.33%525212993.210.61%
000069华侨城A2.92-3.76+0.27+10.19%859072508.480.12%
600383金地集团5.47-6.17+0.50+10.06%1340457332.260.30%
603063禾望电气14.6414.28+1.33+9.99%211703055.520.48%
300735光弘科技24.0049.76+2.18+9.99%9923723295.681.31%
600446金证股份13.7858.50+1.25+9.98%422295819.160.45%
000002万科A9.72-15.34+0.88+9.95%60090258407.650.62%
300177中海达9.42-15.20+0.85+9.92%33263631470.275.49%
600030中信证券27.1821.22+2.45+9.91%924780.9251107.30.82%
300723一品红16.99293.64+1.53+9.90%5170867.960.12%
002285世联行2.67-17.20+0.24+9.88%1376863676.220.70%
600684珠江股份3.5629070.69+0.32+9.88%781932783.660.92%
002791坚朗五金30.9734.68+2.78+9.86%157954878.550.96%
600325华发股份7.4117.34+0.66+9.78%18695313792.970.73%
000717中南股份3.15-18.94+0.28+9.76%104754732809.814.32%
688114华大智造46.88-24.12+4.16+9.74%2518.91162.7950.12%
688699明微电子29.786420.35+2.63+9.69%1442.1422.95490.13%
603882金域医学36.8138.50+3.23+9.62%104873787.270.23%
600048保利发展10.9918.11+0.96+9.57%639842701490.53%
831175派诺科技10.9021.98+0.95+9.55%4313464.59411.07%
300724捷佳伟创62.0010.24+5.38+9.50%2464715243.850.90%
301377鼎泰高科18.3337.15+1.57+9.37%91021673.971.28%
688321微芯生物19.55-73.92+1.67+9.34%5799.541117.9530.14%
300454深信服64.17169.02+5.47+9.32%3424421654.81.24%
603833欧派家居63.1213.29+5.35+9.26%67654243.730.11%
000029深深房A17.15-83.37+1.44+9.17%534489068.250.60%
002218拓日新能3.68211.18+0.30+8.88%2222148220.961.60%
688595芯海科技29.51-32.29+2.39+8.81%5150.821532.8710.36%
688148芳源股份4.60-4.63+0.37+8.75%8478.99386.49410.17%
600185格力地产6.33-9.19+0.50+8.58%794284997.040.42%
600872中炬高新23.185.20+1.83+8.57%409079354.960.53%
688007光峰科技15.34182.10+1.21+8.56%11603.271773.020.25%
688343云天励飞-U27.50-20.25+2.15+8.48%7314.262016.3820.28%
000987越秀资本6.7917.41+0.53+8.47%1370369303.110.27%
300602飞荣达16.7662.41+1.30+8.41%308875144.280.79%
688559海目星33.0528.19+2.56+8.40%8909.122923.6220.43%
688359三孚新科33.33-129.57+2.58+8.39%1874.4617.18670.20%
688252天德钰17.7943.52+1.37+8.34%2513.61436.83240.14%
300572安车检测13.99-31.47+1.07+8.28%100671385.080.55%
837023芭薇股份10.5026.36+0.80+8.25%1937202.34460.59%
688025杰普特39.7833.42+3.02+8.22%2789.71098.6560.29%
000031大悦城3.30-7.52+0.25+8.20%594411955.690.15%
688112鼎阳科技26.5032.38+2.00+8.16%1888.11504.64480.41%
002832比音勒芬23.8613.98+1.80+8.16%209334985.240.54%
301391卡莱特37.8524.77+2.85+8.14%37091373.820.75%
300155安居宝5.05-42.63+0.38+8.14%718293619.882.17%
300077国民技术12.10-14.78+0.91+8.13%347564149.90.61%
688617惠泰医疗373.5358.72+28.08+8.13%715.462655.3880.07%
000042中洲控股5.22-1.55+0.39+8.07%522702692.160.79%
002797第一创业6.9770.65+0.52+8.06%48880833960.311.16%
688322奥比中光-UW27.20-57.55+2.02+8.02%5785.671565.6150.23%
000999华润三九46.7517.79+3.47+8.02%213649871.20.17%
688793倍轻松35.614976.37+2.63+7.97%2525.85890.41530.29%
300012华测检测14.1025.83+1.04+7.96%537667555.740.38%
300207欣旺达19.8325.27+1.46+7.95%8989917701.90.52%
688671碧兴物联17.80-213.69+1.31+7.94%881.09154.29370.20%
837821则成电子24.9787.83+1.83+7.91%60121504.4271.18%
000776广发证券16.3818.35+1.20+7.91%37072361038.820.63%
002152广电运通11.4828.47+0.84+7.89%11260613082.540.45%
688177百奥泰23.57-25.84+1.72+7.87%3031.82710.97650.07%
688418震有科技17.43-99.73+1.27+7.86%7029.631204.6790.36%
688228开普云36.9770.38+2.69+7.85%2320.3853.54210.34%
688208道通科技29.0434.83+2.11+7.84%14711.34235.450.33%
688627精智达50.8040.02+3.68+7.81%1345.29675.65990.63%
000712锦龙股份14.36-45.40+1.04+7.81%14607420801.131.63%
000006深振业A5.53-6.45+0.40+7.80%1510688269.741.12%
002572索菲亚18.1513.18+1.31+7.78%324735870.120.50%
603233大参林15.9620.05+1.15+7.77%181442901.20.16%
000659珠海中富3.20-31.00+0.23+7.74%343931088.130.27%
603160汇顶科技68.5050.74+4.90+7.70%73124969.790.16%
688618三旺通信21.8725.47+1.56+7.68%1989.12437.87450.18%
688388嘉元科技11.09-44.01+0.79+7.67%14536.661595.6050.34%
872374云里物里13.6734.99+0.97+7.64%3730518.6551.28%
301029怡合达22.7031.02+1.61+7.63%126832879.970.31%
688159有方科技29.5030.97+2.09+7.62%2505.77721.34750.27%
688389普门科技15.9718.70+1.13+7.61%9450.9791502.180.22%
688686奥普特55.9951.30+3.96+7.61%1375.36764.71070.11%
688512慧智微-U7.94-8.77+0.56+7.59%5523.27432.60.21%
301018申菱环境22.3246.17+1.57+7.57%67591514.640.34%
688383新益昌52.8065.37+3.71+7.56%575.62298.93760.06%
300376ST易事特2.9918.43+0.21+7.55%712322105.790.31%
002970锐明技术36.5138.22+2.56+7.54%130954834.941.17%
301510固高科技24.40169.49+1.71+7.54%57141399.310.20%
688361中科飞测57.85701.46+4.05+7.53%2204.091252.3330.09%
833075柏星龙12.7816.02+0.89+7.49%49762.70390.20%
301268铭利达17.20244.22+1.19+7.43%2610447.270.14%
832876慧为智能11.71-320.41+0.81+7.43%7325870.13351.92%
300591万里马3.91-15.54+0.27+7.42%22537860.530.64%
300482万孚生物24.6623.35+1.70+7.40%94082294.540.31%
300745欣锐科技16.56-10.75+1.14+7.39%89441462.980.63%
688026洁特生物12.9529.40+0.89+7.38%3296.11426.18040.23%
688345博力威16.75-18.37+1.15+7.37%990.1164.42820.10%
002736国信证券11.5418.56+0.79+7.35%13570515814.970.15%
301177迪阿股份22.09182.71+1.51+7.34%2029442.430.51%
002311海大集团47.5020.98+3.24+7.32%95724503.890.06%
688772珠海冠宇16.2860.07+1.11+7.32%7276.451174.1190.09%
601138工业富联24.6821.68+1.68+7.30%17465942646.290.09%
300147香雪制药7.64-11.03+0.52+7.30%649144885.890.99%
000685中山公用8.8213.69+0.60+7.30%607005302.320.48%
300438鹏辉能源28.99-87.63+1.97+7.29%4242012140.611.05%
688589力合微23.2728.50+1.58+7.28%2881.02662.60720.24%
603288海天味业46.9843.66+3.18+7.26%2871713277.070.05%
300938信测标准20.2418.72+1.37+7.26%3989801.980.35%
002850科达利94.7319.13+6.41+7.26%75527047.770.39%
688173希荻微10.20-19.76+0.69+7.26%5150.26524.01890.22%
300050世纪鼎利5.03-12.30+0.34+7.25%845204247.251.55%
688499利元亨22.40-8.41+1.50+7.18%4566.361017.5760.37%
832491奥迪威14.6625.11+0.98+7.16%3960575.11510.35%
300876蒙泰高新16.81-239.84+1.12+7.14%1552258.50.23%
836957汉维科技7.3627.44+0.49+7.13%84461.55560.31%
300713英可瑞15.97-46.68+1.06+7.11%85941371.730.98%
300888稳健医疗30.3363.06+2.01+7.10%54911645.680.30%
300529健帆生物30.4234.52+2.01+7.07%90742738.770.17%
688268华特气体50.2031.37+3.31+7.06%1934.18957.42140.16%
300568星源材质9.2628.30+0.61+7.05%628005789.930.52%
300532今天国际11.098.27+0.73+7.05%236652632.970.80%
688279峰岹科技124.7053.90+8.20+7.04%372.34453.46820.07%
300052中青宝13.41-40.90+0.88+7.02%182612462.380.70%
000090天健集团4.429.95+0.29+7.02%1372766076.290.73%
300484蓝海华腾13.74128.90+0.90+7.01%110971525.790.68%
301051信濠光电28.56-52.16+1.87+7.01%41671160.20.31%
002638勤上股份2.14-18.26+0.14+7.00%23021477.460.17%
300676华大基因43.16292.72+2.82+6.99%81803489.60.20%
002303美盈森3.3721.10+0.22+6.98%408251355.460.51%
301516中远通17.651828.82+1.15+6.97%78421372.611.20%
600999招商证券18.9018.71+1.23+6.96%12727824409.040.17%
688573信宇人15.6865.98+1.02+6.96%2811.13439.32220.62%
300124汇川技术58.0732.52+3.77+6.94%2768316023.990.12%
002212天融信5.55-17.93+0.36+6.94%776474289.470.67%
300833浩洋股份43.8016.02+2.84+6.93%1673728.420.21%
300760迈瑞医疗283.4027.05+18.37+6.93%1710848415.990.14%
002192融捷股份36.8239.17+2.38+6.91%4291215616.441.66%
688045必易微27.25-60.69+1.76+6.90%2076.45558.22280.56%
300638广和通13.4917.38+0.87+6.89%559047495.3111.05%
300616尚品宅配15.36157.29+0.99+6.89%471577538.83.02%
002047宝鹰股份1.87-2.91+0.12+6.86%35723663.40.27%
688575亚辉龙22.7633.52+1.46+6.85%6768.591514.9030.12%
002709天赐材料17.9941.10+1.15+6.83%9693317314.80.70%
300921南凌科技21.61104.15+1.38+6.82%122592671.871.54%
300219鸿利智汇6.7528.03+0.43+6.80%274241830.660.39%
601318中国平安55.4211.16+3.52+6.78%17297094683.240.16%
688525佰维存储53.91-522.17+3.41+6.75%21032.7511232.810.68%
301365矩阵股份12.20107.87+0.77+6.74%4425531.560.95%
300619金银河28.09178.15+1.77+6.72%84142338.690.77%
002939长城证券8.9128.29+0.56+6.71%17657015617.50.51%
688209英集芯12.5880.55+0.79+6.70%7481.3931.62750.25%
002841视源股份35.7519.71+2.24+6.68%76282696.940.15%
300949奥雅股份30.06-7.51+1.88+6.67%1667501.480.28%
688020方邦股份32.31-55.43+2.02+6.67%1385.2449.06640.17%
300269联建光电3.52-67.23+0.22+6.67%438981547.990.84%
600673东阳光7.68325.94+0.48+6.67%148211137.020.05%
003012东鹏控股6.5614.08+0.41+6.67%159441040.130.14%
300681英搏尔15.3826.51+0.96+6.66%70831075.940.41%
000036华联控股3.7062.60+0.23+6.63%23325861.060.16%
002918蒙娜丽莎9.3421.03+0.58+6.62%201501872.790.92%
688248南网科技30.4949.20+1.89+6.61%6379.351907.2570.28%
688128中国电研19.0518.27+1.18+6.60%4512.99852.93820.11%
002465海格通信10.3443.68+0.64+6.60%440184503.150.18%
002233塔牌集团8.1020.04+0.50+6.58%222941787.390.19%
301603乔锋智能42.6526.56+2.63+6.57%85683627.973.73%
300687赛意信息16.4025.67+1.01+6.56%194863241.090.60%
300671富满微32.00-23.75+1.97+6.56%83252666.220.38%
688628优利德36.1223.92+2.22+6.55%836.67299.02370.08%
300130新国都20.3713.10+1.25+6.54%431728705.3111.01%
301588美新科技20.8837.89+1.28+6.53%2955610.831.24%
002920德赛西威115.9936.20+7.09+6.51%69157976.230.13%
688171纬德信息14.9098.63+0.91+6.50%1612.96238.80580.31%
300620光库科技38.81166.02+2.37+6.50%78503020.650.32%
301319唯特偶28.5824.40+1.74+6.48%1853524.890.48%
688323瑞华泰11.18-42.10+0.68+6.48%3104.56344.66610.17%
002215诺普信8.8819.83+0.54+6.47%280952453.640.35%
688210统联精密20.4536.36+1.24+6.45%2969.24600.84530.28%
688138清溢光电19.9831.47+1.21+6.45%4860.21960.97450.18%
300769德方纳米35.35-8.94+2.14+6.44%4876517205.251.94%
300812易天股份21.02-88.46+1.27+6.43%73721534.560.82%
300042朗科科技20.04-74.52+1.21+6.43%65591299.20.33%
300903科翔股份7.63-14.99+0.46+6.42%178451356.80.54%
300814中富电路27.88173.71+1.68+6.41%52031430.420.30%
836871派特尔6.9818.58+0.42+6.40%1802124.91490.46%
301312智立方43.6066.24+2.62+6.39%25941109.61.00%
603193润本股份22.6732.00+1.36+6.38%49571108.80.82%
300689澄天伟业16.38-431.66+0.98+6.36%2575414.680.25%
000534万泽股份11.0430.06+0.66+6.36%3691402.520.07%
688668鼎通科技37.7573.92+2.25+6.34%4150.361571.330.30%
301396宏景科技22.4983.00+1.34+6.34%2335524.830.46%
300146汤臣倍健13.7721.45+0.82+6.33%400955464.540.35%
600162香江控股1.6842043.39+0.10+6.33%1488562560.620.46%
603386骏亚科技11.96999.14+0.71+6.31%71678480.22%
300716泉为科技10.45-15.62+0.62+6.31%176511825.931.10%
000009中国宝安9.2952.02+0.55+6.29%397603668.710.16%
300622博士眼镜26.3740.36+1.56+6.29%189264914.091.65%
002121科陆电子4.23-16.29+0.25+6.28%406491704.250.29%
300960通业科技21.8355.85+1.29+6.28%3131675.810.34%
300601康泰生物17.9638.86+1.06+6.27%410337329.280.47%
002583海能达6.44-38.66+0.38+6.27%63075939505.74.92%
300942易瑞生物7.80-26.76+0.46+6.27%6397497.820.19%
300822贝仕达克11.0466.22+0.65+6.26%8868973.380.31%
688401路维光电23.1327.85+1.36+6.25%5464.371255.6510.47%
300458全志科技25.18100.29+1.48+6.24%355028924.3910.69%
873001纬达光电9.5356.18+0.56+6.24%7000668.4040.79%
001979招商蛇口11.9219.34+0.70+6.24%30430436689.040.37%
300415伊之密23.0120.54+1.35+6.23%64191452.130.14%
688683莱尔科技15.6980.37+0.92+6.23%799.79124.56920.05%
301558三态股份8.7078.35+0.51+6.23%196291693.871.66%
300925法本信息19.2965.74+1.13+6.22%14356228093.374.51%
000058深赛格7.182919.38+0.42+6.21%297042113.670.30%
003037三和管桩6.16143.01+0.36+6.21%11750721.20.58%
002291遥望科技5.48-4.81+0.32+6.20%634503457.10.72%
002511中顺洁柔7.7129.87+0.45+6.20%256751962.540.20%
301111粤万年青15.77106.01+0.92+6.20%4447694.220.63%
300633开立医疗34.3042.17+2.00+6.19%75532578.090.29%
300197节能铁汉1.72-2.87+0.10+6.17%1163382013.280.42%
002191劲嘉股份4.13303.81+0.24+6.17%24293998.720.17%
300311任子行4.66-21.95+0.27+6.15%821283794.891.53%
831167鑫汇科13.6928.33+0.79+6.12%1043142.97410.41%
002625光启技术24.1080.59+1.39+6.12%5285012720.090.30%
002084海鸥住工2.95-8.41+0.17+6.12%23917701.480.37%
601615明阳智能10.4262.52+0.60+6.11%515785344.550.23%
600499科达制造8.5212.78+0.49+6.10%304452600.220.16%
300731科创新源15.83120.50+0.91+6.10%63861006.340.53%
300317珈伟新能3.83-93.13+0.22+6.09%262611010.060.32%
301322绿通科技21.2615.01+1.22+6.09%2147452.790.22%
300057万顺新材4.88-49.15+0.28+6.09%254781235.90.35%
300693盛弘股份25.2919.53+1.45+6.08%167894203.860.66%
300162雷曼光电6.98-47.18+0.40+6.08%354962467.11.04%
001313粤海饲料7.68190.91+0.44+6.08%9680735.260.44%
603348文灿股份24.8264.66+1.42+6.07%64851609.160.25%
300973立高食品33.7457.07+1.93+6.07%68042293.180.58%
688518联赢激光14.3435.31+0.82+6.07%9701.621383.4470.28%
688227品高股份13.13-156.45+0.75+6.06%1130.36147.78480.18%
300503昊志机电13.87-34.18+0.79+6.04%154162125.630.64%
301348蓝箭电子25.16499.13+1.43+6.03%58951481.20.44%
688662富信科技25.3888.71+1.44+6.02%1715.84431.60120.19%
300389艾比森10.9315.39+0.62+6.01%8073883.610.35%
000014沙河股份11.1219.67+0.63+6.01%335443711.461.39%
600868梅雁吉祥2.12-37.94+0.12+6.00%37692790.610.20%
600183生益科技20.3432.05+1.15+5.99%255435158.670.11%
300063天龙集团5.13659.14+0.29+5.99%842144302.861.35%
002210飞马国际1.77109.91+0.10+5.99%55321972.970.21%
002436兴森科技10.2781.60+0.58+5.99%497865114.990.33%
002421达实智能2.84127.34+0.16+5.97%542851534.260.27%
300545联得装备26.6422.47+1.50+5.97%96932557.220.86%
600866星湖科技6.0510.54+0.34+5.95%558003334.110.50%
300656民德电子21.56-417.87+1.21+5.95%49701061.230.39%
300891惠云钛业8.2168.89+0.46+5.94%8403685.210.25%
002723小崧股份5.89-56.47+0.33+5.94%11401668.430.36%
300556丝路视觉18.92-27.55+1.06+5.94%82501558.860.80%
002967广电计量14.6539.03+0.82+5.93%152292214.180.28%
000576甘化科工6.63-11.90+0.37+5.91%4329285.070.10%
002130沃尔核材13.6320.77+0.76+5.91%8352611207.30.67%
300094国联水产3.41-11.74+0.19+5.90%975963335.30.88%
301489思泉新材68.1573.31+3.79+5.89%1457990.51.01%
002183怡亚通3.7888.44+0.21+5.88%1063334042.40.41%
300410正业科技5.58-8.43+0.31+5.88%16401912.640.45%
300499高澜股份11.16-108.82+0.62+5.88%169201873.130.63%
688135利扬芯片15.33-387.12+0.85+5.87%3520.45539.0750.18%
301091深城交33.7598.21+1.87+5.87%175895903.410.91%
002975博杰股份28.34-82.44+1.57+5.86%1815510.990.25%
002356赫美集团3.25-65.40+0.18+5.86%16933546.130.13%
688216气派科技17.89-18.77+0.99+5.86%1875.99332.12480.18%
301500飞南资源20.0656.25+1.11+5.86%3277658.370.34%
603983丸美股份28.9237.99+1.60+5.86%2589746.930.06%
301133金钟股份22.2623.74+1.23+5.85%2926648.450.84%
301308江波龙79.6991.59+4.40+5.84%94967487.2090.82%
688548广钢气体8.3437.08+0.46+5.84%10769.22894.04560.19%
000050深天马A7.80-16.49+0.43+5.83%342832646.470.14%
300599雄塑科技5.81-67.95+0.32+5.83%5458317.050.26%
000027深圳能源6.7216.63+0.37+5.83%438132939.120.09%
002876三利谱22.3652.39+1.23+5.82%57791282.330.39%
600518康美药业2.00113.57+0.11+5.82%3072676066.710.23%
002063远光软件5.6434.62+0.31+5.82%560233144.50.32%
300206理邦仪器10.5644.09+0.58+5.81%7471780.630.22%
300506*ST名家2.37-5.37+0.13+5.80%25904596.70.45%
301387光大同创30.8854.53+1.69+5.79%2504770.820.94%
300738奥飞数据10.9773.72+0.60+5.79%437114781.370.45%
603043广州酒家16.8518.12+0.92+5.78%63421058.130.11%
688332中科蓝讯55.0024.15+3.00+5.77%827.09456.33410.19%
300409道氏技术11.2050.98+0.61+5.76%221582476.620.45%
300916朗特智能24.6422.17+1.34+5.75%3338815.970.36%
002055得润电子6.44-12.77+0.35+5.75%280231806.770.47%
300857协创数据60.9928.11+3.31+5.74%2071512614.910.85%
002518科士达19.2019.83+1.04+5.73%159393057.290.28%
688395正弦电气15.3332.62+0.83+5.72%552.2184.51370.06%
000025特力A16.4547.03+0.89+5.72%194483182.150.50%
002317众生药业13.1378.67+0.71+5.72%203492649.020.27%
301200大族数控32.5674.59+1.76+5.71%1086350.590.19%
603309维力医疗11.8416.81+0.64+5.71%4891576.750.17%
300319麦捷科技9.9927.73+0.54+5.71%423054214.920.51%
000021深科技15.9135.07+0.86+5.71%6868710848.760.44%
301138华研精机25.7240.41+1.39+5.71%2548649.530.85%
300047天源迪科10.55248.79+0.57+5.71%15592916769.562.84%
300468四方精创11.86129.12+0.64+5.70%723568676.261.37%
301013利和兴11.49-171.03+0.62+5.70%186102127.20.98%
000049德赛电池25.2119.63+1.36+5.70%111812794.430.29%
301011华立科技17.6136.65+0.95+5.70%5487962.850.38%
301325曼恩斯特38.4021.71+2.07+5.70%41611583.130.72%
002292奥飞娱乐6.50108.98+0.35+5.69%619514011.130.61%
301332德尔玛10.0442.43+0.54+5.68%112441125.070.42%
301606绿联科技31.2531.74+1.68+5.68%89382780.952.86%
000531穗恒运A5.4022.93+0.29+5.68%12646671.710.14%
002027分众传媒6.8919.55+0.37+5.67%20695814108.640.14%
002399海普瑞10.99-66.38+0.59+5.67%94371018.060.08%
300053航宇微11.18-15.54+0.60+5.67%362434041.090.57%
300805电声股份7.84155.31+0.42+5.66%143101110.740.50%
002340格林美6.9129.00+0.37+5.66%14701110098.960.29%
300533冰川网络16.63-9.64+0.89+5.65%74691246.430.45%
002551尚荣医疗2.99-17.25+0.16+5.65%22569666.890.37%
301363美好医疗31.8353.59+1.70+5.64%1186376.790.11%
000056皇庭国际2.25-3.18+0.12+5.63%764521745.890.85%
002965祥鑫科技29.1014.31+1.55+5.63%108333127.410.86%
301033迈普医学44.8848.31+2.39+5.62%797356.880.14%
301373凌玮科技23.8519.67+1.27+5.62%570134.030.15%
300400劲拓股份13.7378.53+0.73+5.62%130171784.510.54%
002238天威视讯8.6690.25+0.46+5.61%244012140.260.30%
688638誉辰智能25.44-60.38+1.35+5.60%435.92109.42410.25%
301330熵基科技24.7028.77+1.31+5.60%42561040.170.57%
301313凡拓数创21.13-50.47+1.12+5.60%3109658.90.48%
300940南极光14.34-13.60+0.76+5.60%2084297.480.14%
600728佳都科技4.53-60.12+0.24+5.59%483502181.670.23%
002759天际股份7.74-34.03+0.41+5.59%278422130.780.56%
300586美联新材7.1885.92+0.38+5.59%13115936.920.25%
430556雅达股份4.7321.39+0.25+5.58%3279157.89210.41%
002314南山控股2.652147.12+0.14+5.58%769652059.740.58%
001378德冠新材23.8629.80+1.26+5.58%2202520.510.68%
300870欧陆通45.0116.64+2.37+5.56%24821117.50.25%
000010美丽生态2.09-4.98+0.11+5.56%42104880.890.80%
300199翰宇药业11.03-19.88+0.58+5.55%393734363.90.56%
001308康冠科技21.3412.77+1.12+5.54%4074869.780.53%
300328宜安科技6.48908.18+0.34+5.54%663434316.140.97%
300752隆利科技15.0731.93+0.79+5.53%107621611.350.69%
002313日海智能7.44-9.42+0.39+5.53%181701348.520.49%
300939秋田微29.3832.84+1.54+5.53%3055887.270.25%
300854中兰环保11.8740.16+0.62+5.51%3035359.670.68%
300264佳创视讯5.17-34.51+0.27+5.51%367551906.650.99%
301512智信精密39.6837.65+2.07+5.50%1188469.410.48%
002989中天精装21.28-51.71+1.11+5.50%87111842.130.53%
002906华阳集团29.2226.89+1.52+5.49%83592428.480.16%
300576容大感光37.3097.90+1.94+5.49%168376250.50.92%
002030达安基因6.16-12.40+0.32+5.48%263531621.320.19%
300241瑞丰光电4.62-258.64+0.24+5.48%345681595.450.60%
603848好太太14.4418.20+0.75+5.48%2184308.930.05%
301318维海德28.8843.93+1.50+5.48%45601308.860.78%
002724海洋王5.01606.69+0.26+5.47%8656432.950.15%
300232洲明科技6.17283.77+0.32+5.47%316571945.110.36%
300030阳普医疗5.79-22.68+0.30+5.46%371152149.481.36%
002060广东建工3.8610.42+0.20+5.46%341121305.150.22%
300083创世纪6.7676.44+0.35+5.46%467933159.080.31%
301288清研环境15.07536.92+0.78+5.46%6671992.961.42%
300639凯普生物6.19-67.48+0.32+5.45%185071144.730.29%
002249大洋电机5.4218.95+0.28+5.45%442112376.090.24%
002782可立克11.8138.42+0.61+5.45%7602894.050.15%
003035南网能源4.6554.87+0.24+5.44%311801436.850.14%
001209洪兴股份13.7620.12+0.71+5.44%2835387.940.70%
002728特一药业8.3441.06+0.43+5.44%137581138.150.37%
301538骏鼎达77.8125.79+4.01+5.43%15241188.961.09%
688090瑞松科技46.00105.56+2.37+5.43%2300.871018.970.24%
603797联泰环保3.6910.34+0.19+5.43%22931842.980.39%
002035华帝股份7.7713.56+0.40+5.43%329462545.60.42%
688328深科达14.38-11.45+0.74+5.43%2720.16395.64330.29%
301528多浦乐40.8238.95+2.10+5.42%1160472.240.38%
300303聚飞光电5.6428.88+0.29+5.42%509342860.110.41%
300607拓斯达11.68125.73+0.60+5.42%102691197.630.36%
002867周大生12.8511.96+0.66+5.41%177182253.410.16%
300464星徽股份4.48-45.71+0.23+5.41%15073673.380.47%
300832新产业76.9533.46+3.95+5.41%32672480.370.05%
688669聚石化学11.31-643.44+0.58+5.41%1278.51143.34410.11%
301112信邦智能21.90-227.34+1.12+5.39%2816615.180.78%
300301*ST长方1.37-9.90+0.07+5.38%16316219.570.21%
002902铭普光磁20.36-13.79+1.04+5.38%237264840.091.34%
001914招商积余11.1615.74+0.57+5.38%352383964.290.33%
002923润都股份9.4088.81+0.48+5.38%2718254.610.11%
603838四通股份4.90-45.61+0.25+5.38%8171402.180.26%
001268联合精密17.6530.71+0.90+5.37%2836492.150.68%
301327华宝新能81.67-204.52+4.15+5.35%928750.160.27%
688175高凌信息13.78-450.39+0.70+5.35%986.1399135.0430.17%
300350华鹏飞5.1221.29+0.26+5.35%322551645.560.68%
002170芭田股份6.5020.06+0.33+5.35%226161451.470.32%
002334英威腾6.5020.35+0.33+5.35%244361581.80.34%
002575群兴玩具5.32-701.40+0.27+5.35%6188328.20.11%
688530欧莱新材17.1579.65+0.87+5.34%2710.11463.43830.90%
301392汇成真空46.5648.35+2.36+5.34%42761981.812.00%
300221银禧科技5.9277.84+0.30+5.34%318061865.410.70%
300968格林精密9.871785.01+0.50+5.34%137051351.670.33%
002163海南发展7.1164.51+0.36+5.33%183961298.750.23%
688622禾信仪器20.94-17.48+1.06+5.33%871.11180.00730.12%
002441众业达7.3123.60+0.37+5.33%8770639.580.22%
002666德联集团4.1558.65+0.21+5.33%12630520.640.28%
301131聚赛龙32.8349.04+1.66+5.33%1410460.440.61%
300739明阳电路12.8652.98+0.65+5.32%5044647.640.17%
002351漫步者11.8822.70+0.60+5.32%323773865.340.62%
002681奋达科技4.36165.17+0.22+5.31%992774296.50.67%
000541佛山照明5.3726.52+0.27+5.29%227341215.410.19%
002741光华科技13.73-26.89+0.69+5.29%103711429.990.29%
002544普天科技20.111426.42+1.01+5.29%108722166.20.16%
002930宏川智慧11.5619.66+0.58+5.28%4538520.870.10%
870726鸿智科技11.7620.35+0.59+5.28%1965232.32461.22%
688625呈和科技36.5020.16+1.83+5.28%291.29105.17720.02%
300868杰美特19.39-54.37+0.97+5.27%53181038.410.64%
000636风华高科15.2259.56+0.76+5.26%225113394.860.19%
000921海信家电34.0614.07+1.70+5.25%140964746.230.15%
600332白云山29.8712.80+1.49+5.25%127183728.570.09%
688132邦彦技术15.24-77.33+0.76+5.25%2310.85347.12090.21%
300686智动力8.63-11.82+0.43+5.24%216461872.481.09%
688721龙图光罩30.1243.35+1.50+5.24%4748.231430.5441.89%
300381溢多利6.63137.52+0.33+5.24%13590898.520.28%
000017深中华A6.43236.25+0.32+5.24%193491238.550.64%
301381赛维时代26.1324.85+1.30+5.24%2336607.940.12%
002495佳隆股份1.81-41.36+0.09+5.23%30648551.720.43%
301038深水规院16.30228.18+0.81+5.23%5423879.690.32%
002609捷顺科技8.0552.50+0.40+5.23%9814784.680.21%
603920世运电路24.3626.64+1.21+5.23%201884834.30.37%
002101广东鸿图12.2919.20+0.61+5.22%108881337.510.17%
002733雄韬股份12.2944.93+0.61+5.22%82181004.510.22%
002181粤传媒3.83-104.58+0.19+5.22%14258544.650.13%
003039顺控发展12.7028.61+0.63+5.22%6375805.240.10%
301128强瑞技术48.2040.33+2.39+5.22%34441635.511.26%
301041金百泽23.2066.80+1.15+5.22%50011155.780.63%
002909集泰股份4.64338.02+0.23+5.22%8122375.240.21%
688183生益电子22.61305.69+1.12+5.21%7750.461777.1860.09%
000032深桑达A16.5642.77+0.82+5.21%359245940.90.56%
002745木林森8.4925.79+0.42+5.20%146361240.080.14%
002678珠江钢琴4.25-62.44+0.21+5.20%6744284.320.05%
301189奥尼电子22.69-62.55+1.12+5.19%1374308.90.34%
301468博盈特焊22.6931.66+1.12+5.19%1668373.930.22%
300538同益股份16.21124.96+0.80+5.19%121201975.41.05%
000533顺钠股份3.6533.85+0.18+5.19%19643712.880.29%
001338永顺泰10.7519.40+0.53+5.19%102711102.610.44%
003040楚天龙11.78-796.36+0.58+5.18%7041826.810.15%
001309德明利79.1223.73+3.89+5.17%68875485.490.79%
603118共进股份7.73-39.57+0.38+5.17%383472972.280.49%
002957科瑞技术13.6332.80+0.67+5.17%92261251.830.23%
300043星辉娱乐2.85-47.98+0.14+5.17%754372157.640.61%
603322超讯通信28.7153.11+1.41+5.16%60241696.430.38%
300004南风股份4.89-642.86+0.24+5.16%13999684.530.29%
836807奔朗新材5.3126.51+0.26+5.15%150079.69470.15%
001287中电港18.7953.55+0.92+5.15%239534500.450.55%
300044赛为智能4.70-19.04+0.23+5.15%543772556.430.71%
002008大族激光22.4914.65+1.10+5.14%4990011197.130.51%
601033永兴股份14.7318.85+0.72+5.14%82321202.280.55%
300989蕾奥规划13.3089.28+0.65+5.14%110301473.811.15%
301314科瑞思33.9853.98+1.66+5.14%1402473.520.86%
600143金发科技8.1994.94+0.40+5.13%268502181.190.10%
000690宝新能源4.7110.89+0.23+5.13%486832284.310.22%
300235方直科技9.4282.66+0.46+5.13%143801349.820.71%
002045国光电器12.7017.99+0.62+5.13%208012621.140.37%
688522纳睿雷达48.00208.63+2.34+5.12%2297.361106.1750.27%
002461珠江啤酒9.4427.59+0.46+5.12%1424013300.06%
002016世荣兆业8.2455.64+0.40+5.10%298022458.30.37%
688312燕麦科技24.9355.06+1.21+5.10%1322.28327.78770.09%
603898好莱客8.4514.81+0.41+5.10%4763401.620.15%
002806华锋股份10.10-6.56+0.49+5.10%114751153.720.76%
002842翔鹭钨业5.98-13.57+0.29+5.10%9163546.480.43%
002831裕同科技25.1615.57+1.22+5.10%2961741.560.06%
002916深南电路106.0228.45+5.14+5.10%87579256.290.17%
301282金禄电子20.8459.13+1.01+5.09%53101100.970.74%
601228广州港3.5125.30+0.17+5.09%439391499.820.06%
300995奇德新材15.08153.61+0.73+5.09%2068309.580.35%
000055方大集团3.9320.35+0.19+5.08%12920507.010.19%
002973侨银股份9.3513.20+0.45+5.06%3182294.950.18%
301059金三江9.3552.77+0.45+5.06%3699343.060.16%
688083中望软件88.13155.68+4.24+5.05%1807.341582.6850.15%
688655迅捷兴9.99155.22+0.48+5.05%1847.94183.25020.14%
000828东莞控股10.6217.15+0.51+5.04%325473441.740.31%
603978深圳新星12.31-14.19+0.59+5.03%83841027.490.49%
301413安培龙40.9153.99+1.96+5.03%1468600.210.66%
002301齐心集团5.6444.68+0.27+5.03%10052566.930.14%
300647超频三6.06-12.06+0.29+5.03%494102991.811.13%
300546雄帝科技14.63-133.65+0.70+5.03%190342807.891.43%
002548金新农4.18-7.26+0.20+5.03%259421069.340.32%
300404博济医药8.3686.70+0.40+5.03%191681591.40.70%
000060中金岭南4.8126.08+0.23+5.02%829583968.770.22%
300976达瑞电子48.5328.74+2.32+5.02%1309631.740.34%
001323慕思股份31.8215.53+1.52+5.02%2667849.60.34%
001322箭牌家居8.8029.26+0.42+5.01%7397652.290.45%
002167东方锆业6.08-28.71+0.29+5.01%468492851.950.62%
300565科信技术12.17-12.23+0.58+5.00%219992654.590.97%
300778新城市10.92-13.92+0.52+5.00%101841125.080.50%
601515东峰集团2.94-24.54+0.14+5.00%435451281.840.24%
002833弘亚数控17.6412.82+0.84+5.00%57721020.20.23%
300720海川智能14.4972.02+0.69+5.00%6129881.040.35%
300991创益通15.57105.70+0.74+4.99%5903917.40.66%
301488豪恩汽电56.4045.13+2.68+4.99%21391200.150.91%
300629新劲刚18.1232.72+0.86+4.98%58761061.480.28%
300521爱司凯11.83-156.30+0.56+4.97%4509534.420.31%
002161远望谷4.65192.32+0.22+4.97%15767732.260.22%
300852四会富仕24.1017.64+1.14+4.97%2405579.910.18%
000973佛塑科技4.2318.69+0.20+4.96%15116636.490.16%
301323新莱福31.7522.05+1.50+4.96%1251397.020.23%
301577美信科技54.0160.89+2.55+4.96%1555837.741.40%
300791仙乐健康28.1819.89+1.33+4.95%2195613.20.11%
000555神州信息10.81212.14+0.51+4.95%643047006.760.66%
000016深康佳A3.18-2.50+0.15+4.95%652802056.260.41%
000039中集集团8.7052.80+0.41+4.95%244492122.270.11%
002837英维克25.0442.52+1.18+4.95%127743189.130.20%
300154瑞凌股份5.7329.79+0.27+4.95%3945225.040.13%
603991至正股份51.59-93.78+2.43+4.94%22071110.220.30%
300408三环集团34.8335.59+1.64+4.94%108873783.420.06%
300151昌红科技17.00276.98+0.80+4.94%80721349.570.22%
603861白云电器8.7230.27+0.41+4.93%4403383.070.10%
301123奕东电子17.88270.41+0.84+4.93%5265940.670.69%
000011深物业A9.5922.65+0.45+4.92%305902945.440.58%
002683广东宏大23.0321.63+1.08+4.92%52171200.070.08%
300625三雄极光10.8917.93+0.51+4.91%4313465.860.26%
002959小熊电器45.2819.22+2.12+4.91%36011646.550.23%
301382蜂助手26.7138.90+1.25+4.91%228876139.041.67%
300951博硕科技28.9120.36+1.35+4.90%43061240.330.29%
002845同兴达12.8575.65+0.60+4.90%131301684.090.58%
300997欢乐家12.0423.31+0.56+4.88%5886708.230.15%
002882金龙羽15.7054.20+0.73+4.88%102731613.960.42%
002402和而泰10.9730.44+0.51+4.88%242412659.420.30%
002869金溢科技26.6984.52+1.24+4.87%140563743.260.88%
300115长盈精密12.3025.55+0.57+4.86%542436630.160.45%
002594比亚迪297.7626.48+13.77+4.85%2263866284.80.19%
000066中国长城9.98-41.97+0.46+4.83%692676884.380.22%
301086鸿富瀚39.0837.03+1.80+4.83%1203467.730.37%
300749顶固集创6.08-196.47+0.28+4.83%14151864.250.90%
002919名臣健康14.34122.95+0.66+4.82%133461897.480.50%
002888惠威科技16.08-407.53+0.74+4.82%6257995.410.83%
002577雷柏科技14.35123.76+0.66+4.82%91001300.530.32%
002979雷赛智能22.4038.59+1.03+4.82%128102853.330.59%
301338凯格精机29.5869.82+1.36+4.82%1922566.390.56%
002993奥海科技28.5017.13+1.31+4.82%62361778.470.26%
301110青木科技31.1237.23+1.43+4.82%1330413.20.27%
301135瑞德智能20.9057.48+0.96+4.81%1570325.540.32%
301305朗坤环境17.0020.48+0.78+4.81%2539429.830.20%
002676顺威股份4.5872.18+0.21+4.81%16490754.380.23%
603725天安新材6.5514.56+0.30+4.80%5139337.250.18%
000651格力电器46.538.60+2.13+4.80%6594230299.870.12%
002584西陇科学7.2166.44+0.33+4.80%683944896.011.58%
002990盛视科技22.2935.96+1.02+4.80%56681264.230.42%
002446盛路通信6.34-125.37+0.29+4.79%365772319.060.43%
000028国药一致30.4011.19+1.39+4.79%79152398.50.17%
300322硕贝德11.16-85.66+0.51+4.79%541976034.781.22%
002835同为股份15.7718.39+0.72+4.78%5401852.190.42%
002762金发拉比6.79-71.07+0.31+4.78%296681999.961.40%
002369卓翼科技5.26-7.84+0.24+4.78%683313574.261.21%
300131英唐智控5.92113.73+0.27+4.78%1090736524.021.06%
002912中新赛克19.52-61.72+0.89+4.78%5102997.470.31%
603328依顿电子8.7820.35+0.40+4.77%311152736.210.31%
300457赢合科技18.0019.69+0.82+4.77%328895935.520.52%
300098高新兴4.61-134.12+0.21+4.77%1663217757.511.08%
688603天承科技66.3155.80+3.02+4.77%551.56362.00950.43%
300340科恒股份8.80-4.44+0.40+4.76%163201438.250.87%
002419天虹股份4.8434.11+0.22+4.76%242831173.620.21%
600380健康元11.4615.30+0.52+4.75%244252794.730.13%
301263泰恩康14.1243.89+0.64+4.75%5852819.60.22%
003021兆威机电43.6952.20+1.98+4.75%56832480.620.28%
000048京基智农15.6811.93+0.71+4.74%5078789.860.10%
300173福能东方3.9840.26+0.18+4.74%326391300.990.44%
300834星辉环材19.0236.83+0.86+4.74%1889359.080.31%
002243力合科创6.8644.42+0.31+4.73%174831193.860.15%
002846英联股份7.31192.00+0.33+4.73%7350536.510.29%
002870香山股份32.5823.80+1.47+4.73%1574506.450.15%
688125安达智能29.48-166.46+1.33+4.72%614.97179.31330.28%
300238冠昊生物11.75152.64+0.53+4.72%147041733.540.55%
300136信维通信20.8638.04+0.94+4.72%418128711.070.51%
001389广合科技40.3929.60+1.82+4.72%43081730.871.17%
002579中京电子7.55-38.21+0.34+4.72%202111519.510.35%
688380中微半导21.99-1610.52+0.99+4.71%10108.952230.5690.68%
688115思林杰32.8881.55+1.48+4.71%5228.121694.9691.24%
002319乐通股份10.00-141.38+0.45+4.71%1297129.530.06%
002886沃特股份14.45394.26+0.65+4.71%75411084.840.36%
603051鹿山新材28.90231.90+1.30+4.71%59591712.971.20%
300460惠伦晶体11.12-24.72+0.50+4.71%199932226.210.71%
002885京泉华12.68582.54+0.57+4.71%131181663.430.56%
300167*ST迪威1.78-4.07+0.08+4.71%25313450.150.71%
301283聚胶股份25.6416.68+1.15+4.70%2971754.620.65%
300252金信诺7.81-14.63+0.35+4.69%220601727.630.41%
688049炬芯科技24.1043.32+1.08+4.69%4936.661193.2220.45%
300621维业股份8.72133.81+0.39+4.68%10135903.580.52%
300417南华仪器9.4347.59+0.42+4.66%5050474.240.58%
002953日丰股份8.5424.67+0.38+4.66%6504554.590.24%
000012南玻A5.6311.53+0.25+4.65%359452014.230.18%
002647仁东控股5.63-12.61+0.25+4.65%598993390.251.07%
603535嘉诚国际10.1413.48+0.45+4.64%1602161.620.07%
301021英诺激光19.83-504.48+0.88+4.64%62151231.970.41%
605499东鹏饮料259.0738.93+11.48+4.64%15874039.850.04%
002106莱宝高科9.0316.36+0.40+4.63%284512568.380.40%
300193佳士科技8.5819.22+0.38+4.63%146931264.140.34%
002348高乐股份2.71-39.34+0.12+4.63%15648420.460.18%
002139拓邦股份10.8720.97+0.48+4.62%259732815.270.24%
000573粤宏远A2.7230.87+0.12+4.62%35590980.090.56%
002017东信和平9.9831.38+0.44+4.61%293252909.410.51%
000019深粮控股6.5924.60+0.29+4.60%11812772.160.28%
601333广深铁路3.6419.94+0.16+4.60%1051293805.610.19%
002672东江环保4.10-5.60+0.18+4.59%10715437.590.13%
002815崇达技术8.9128.50+0.39+4.58%156311391.920.24%
002823凯中精密14.1731.43+0.62+4.58%196792782.90.91%
600428中远海特6.6312.37+0.29+4.57%430742849.850.20%
002169智光电气5.26-13.46+0.23+4.57%16316852.560.22%
300589江龙船艇11.9086.43+0.52+4.57%129961544.90.56%
002616长青集团4.3519.59+0.19+4.57%14688632.280.31%
300246宝莱特7.10-14.84+0.31+4.57%5626399.250.27%
300403汉宇集团7.3318.08+0.32+4.56%229091676.920.54%
000078海王生物2.52-3.83+0.11+4.56%35096878.630.13%
688325赛微微电35.6135.37+1.55+4.55%2171.72772.69870.57%
301191菲菱科思73.7539.29+3.21+4.55%32742424.61.25%
300977深圳瑞捷19.32124.04+0.84+4.55%117402314.63.03%
003003天元股份8.5123.44+0.37+4.55%3374284.720.29%
300770新媒股份38.4813.43+1.67+4.54%49451893.230.22%
002054德美化工5.3050.87+0.23+4.54%5306281.330.14%
300978东箭科技10.6330.43+0.46+4.52%7285775.270.39%
002076星光股份1.85-250.38+0.08+4.52%52575968.520.51%
300909汇创达22.2133.86+0.96+4.52%65121432.220.57%
002345潮宏基5.3313.37+0.23+4.51%201061070.860.23%
001201东瑞股份16.92-14.73+0.73+4.51%4191707.070.27%
301503智迪科技30.1531.86+1.30+4.51%2033607.011.02%
301067显盈科技23.20426.73+1.00+4.50%3903896.290.70%
000063中兴通讯29.9514.94+1.29+4.50%20970762329.50.52%
002809红墙股份7.6725.95+0.33+4.50%3580272.780.26%
002543万和电气10.2314.92+0.44+4.49%4056413.910.06%
300335迪森股份4.4337.18+0.19+4.48%19233850.780.50%
002949华阳国际10.9614.28+0.47+4.48%2087227.430.14%
301328维峰电子37.8140.39+1.62+4.48%29531117.960.87%
601238广汽集团8.6430.14+0.37+4.47%346862968.120.05%
003028振邦智能34.1818.55+1.46+4.46%890302.680.16%
002420毅昌科技5.62-16.53+0.24+4.46%213141197.570.53%
000539粤电力A4.9225.30+0.21+4.46%277301354.740.11%
300570太辰光33.5646.78+1.43+4.45%121954072.380.63%
603936博敏电子7.98-8.63+0.34+4.45%287102288.320.46%
000061农产品6.1222.12+0.26+4.44%192091169.950.11%
002992宝明科技47.58-78.26+2.02+4.43%25801232.280.16%
002705新宝股份15.3512.17+0.65+4.42%68671051.030.08%
600685中船防务26.29203.90+1.11+4.41%187704939.380.23%
002449国星光电7.5853.23+0.32+4.41%147311116.030.24%
002856美芝股份8.54-5.83+0.36+4.40%6532559.940.56%
002213大为股份10.93-58.49+0.46+4.39%95071031.340.40%
603630拉芳家化10.9350.97+0.46+4.39%2695293.080.12%
600433冠豪高新3.0960.39+0.13+4.39%14536445.340.08%
002884凌霄泵业19.9916.99+0.84+4.39%3588706.420.13%
001326联域股份34.5216.29+1.45+4.38%1653566.270.90%
688393安必平16.9441.37+0.71+4.37%976.54164.6770.10%
688036传音控股97.3017.47+4.07+4.37%9144.688976.4890.08%
832110雷特科技17.9318.72+0.75+4.37%33760.4850.28%
002654万润科技11.00115.02+0.46+4.36%446904908.310.56%
002769普路通5.75-20.31+0.24+4.36%8133465.80.24%
002813路畅科技26.12-79.48+1.09+4.35%2523656.460.21%
002660茂硕电源8.1542.10+0.34+4.35%124041000.830.48%
300843胜蓝股份26.3846.75+1.10+4.35%82782187.260.58%
301248杰创智能14.15-47.31+0.59+4.35%6267887.290.62%
000893亚钾国际18.5021.79+0.77+4.34%149452754.430.18%
002816和科达11.78-18.67+0.49+4.34%2597303.470.26%
002836新宏泽6.9835.51+0.29+4.33%3750261.190.16%
688788科思科技25.76-12.17+1.07+4.33%1621.61413.20510.15%
002880卫光生物27.6927.61+1.15+4.33%1330367.080.06%
300790宇瞳光学14.6954.13+0.61+4.33%136061989.940.55%
301486致尚科技38.3569.69+1.59+4.33%31561203.640.44%
300844山水比德29.43-25.19+1.22+4.32%2878857.521.28%
603228景旺电子27.5621.62+1.14+4.31%165724556.010.18%
000045深纺织A9.1953.59+0.38+4.31%130401194.660.29%
300531优博讯13.31-20.45+0.55+4.31%309474212.50.98%
002456欧菲光9.4466.52+0.39+4.31%33075831211.41.02%
300804广康生化23.2472.34+0.96+4.31%1586364.460.58%
301395仁信新材11.1540.51+0.46+4.30%4832537.070.45%
300424航新科技13.5888.42+0.56+4.30%269713631.281.13%
002908德生科技8.7388.67+0.36+4.30%210341822.680.68%
002197ST证通3.64-16.73+0.15+4.30%314531139.110.59%
300961深水海纳7.82-65.37+0.32+4.27%9135708.910.58%
002400省广集团5.3868.13+0.22+4.26%656113530.080.38%
300634彩讯股份17.4040.57+0.71+4.25%294025118.760.68%
300606金太阳20.6447.78+0.84+4.24%109732252.830.92%
002198嘉应制药6.65155.25+0.27+4.23%9555633.890.19%
300543朗科智能8.6357.24+0.35+4.23%7385639.220.35%
002732燕塘乳业16.0518.25+0.65+4.22%71581128.540.46%
001314亿道信息40.5183.30+1.64+4.22%46301875.590.89%
002352顺丰控股44.4824.16+1.80+4.22%2626811617.840.05%
688612威迈斯22.7518.92+0.92+4.21%4526.921059.4370.23%
301039中集车辆10.3917.36+0.42+4.21%175461822.710.12%
002180纳思达29.49-7.51+1.19+4.20%191615581.920.15%
002209达意隆8.6932.46+0.35+4.20%6026522.70.39%
002981朝阳科技21.1222.24+0.85+4.19%55011155.130.46%
603813原尚股份10.44-52.86+0.42+4.19%1169121.740.13%
002256兆新股份1.9995.02+0.08+4.19%670881326.290.47%
002735王子新材9.7157.91+0.39+4.18%150831460.390.54%
601900南方传媒14.2010.86+0.57+4.18%6749952.30.08%
000034神州数码29.1515.64+1.17+4.18%5676616655.251.03%
002031巨轮智能2.99-195.69+0.12+4.18%1791885367.450.90%
002999天禾股份5.7432.28+0.23+4.17%7314416.820.21%
002988豪美新材15.7316.41+0.63+4.17%5228816.850.21%
870866绿亨科技5.7523.60+0.23+4.17%100557.62550.15%
002986宇新股份12.0110.52+0.48+4.16%3735450.40.16%
000068华控赛格3.5120.43+0.14+4.15%340561194.650.34%
301608博实结60.2530.12+2.40+4.15%63283816.793.74%
600098广州发展6.5313.73+0.26+4.15%214491392.820.06%
002295精艺股份5.7878.29+0.23+4.14%5114294.630.20%
001298好上好29.41104.37+1.17+4.14%167974876.331.60%
300711广哈通信17.8570.46+0.71+4.14%139932503.130.56%
002774快意电梯6.2914.23+0.25+4.14%4072254.90.14%
603038华立股份8.56134.65+0.34+4.14%8644740.670.32%
300359全通教育5.29-230.37+0.21+4.13%527552807.030.83%
600525长园集团4.79-144.49+0.19+4.13%12761607.860.10%
000096广聚能源9.6060.29+0.38+4.12%2261216.150.04%
000099中信海直17.9957.70+0.71+4.11%7013412624.190.90%
300771智莱科技9.8951.90+0.39+4.11%9727962.750.54%
002853皮阿诺8.1426.26+0.32+4.09%4697381.220.35%
600004白云机场10.1833.39+0.40+4.09%359873648.180.15%
603336宏辉果蔬3.82166.66+0.15+4.09%23919918.080.42%
002294信立泰33.4363.54+1.31+4.08%48791622.570.04%
002227奥特迅9.45-58.05+0.37+4.07%7675716.080.31%
300037新宙邦37.0630.70+1.45+4.07%185936865.750.34%
301366一博科技33.4950.04+1.31+4.07%52621763.10.96%
600029南方航空6.40-45.27+0.25+4.07%676414306.380.05%
600892大晟文化4.62-65.69+0.18+4.05%14695687.210.26%
300781因赛集团51.90144.79+2.02+4.05%116586032.671.44%
002972科安达10.2931.80+0.40+4.04%5370553.780.40%
002851麦格米特27.0924.59+1.05+4.03%113903074.30.27%
001316润贝航科29.4828.27+1.14+4.02%1723506.040.65%
601330绿色动力6.2115.23+0.24+4.02%10952676.420.11%
300112万讯自控8.03-395.10+0.31+4.02%10383833.110.47%
300448浩云科技5.44-63.70+0.21+4.02%686293715.461.40%
002429兆驰股份5.1913.31+0.20+4.01%379261963.850.08%
002763汇洁股份6.7619.92+0.26+4.00%6004404.390.20%
002905金逸影视6.78-31.92+0.26+3.99%6673451.680.19%
301223中荣股份15.9617.59+0.61+3.97%2125335.250.19%
001339智微智能34.04178.73+1.30+3.97%163435569.662.25%
300310宜通世纪7.0776.99+0.27+3.97%25493317972.353.69%
000507珠海港4.9816.22+0.19+3.97%15543768.10.17%
002789建艺集团10.23-2.78+0.39+3.96%3489357.480.27%
002917金奥博8.9224.44+0.34+3.96%7631682.560.29%
001202炬申股份12.3522.60+0.47+3.96%1577193.950.17%
300514友讯达13.4114.07+0.51+3.95%6877922.610.43%
002475立讯精密42.0825.27+1.60+3.95%8861137344.30.12%
300675建科院13.7250.41+0.52+3.94%123881740.630.84%
301043绿岛风25.6516.57+0.97+3.93%811206.90.35%
300498温氏股份19.04-339.11+0.72+3.93%405477687.6490.07%
002792通宇通讯12.17100.63+0.46+3.93%295463601.370.95%
000037深南电A8.471438.78+0.32+3.93%277812311.420.82%
002600领益智造7.1533.51+0.27+3.92%22241315942.40.32%
688620安凯微7.69432.18+0.29+3.92%3884.89298.58450.17%
002980华盛昌24.4828.45+0.92+3.90%1856454.380.26%
301369联动科技50.90414.90+1.91+3.90%29221497.161.20%
002717岭南股份2.40-3.43+0.09+3.90%3517168460.122.25%
603808歌力思6.9446.96+0.26+3.89%3640252.110.10%
300691联合光电17.9290.15+0.67+3.88%119672165.870.62%
300811铂科新材42.2738.59+1.58+3.88%75623182.730.33%
002811郑中设计7.76278.88+0.29+3.88%4514350.250.18%
002881美格智能22.77120.82+0.85+3.88%76061726.820.42%
001212中旗新材22.5442.14+0.84+3.87%71471642.361.23%
000601韶能股份4.04-30.89+0.15+3.86%9048364.190.08%
603390通达电气9.16119.26+0.34+3.85%228882105.650.65%
001229魅视科技27.0032.26+1.00+3.85%2539683.370.86%
300679电连技术40.2431.66+1.48+3.82%41551684.720.12%
002855捷荣技术20.68-25.60+0.76+3.82%151223148.830.61%
000088盐田港4.9018.51+0.18+3.81%19591954.620.09%
300242佳云科技3.27-24.74+0.12+3.81%903262996.461.43%
001283豪鹏科技38.2059.14+1.40+3.80%1772679.550.31%
000026飞亚达10.1013.99+0.37+3.80%6807683.20.19%
870976视声智能10.9516.58+0.40+3.79%4194470.91621.63%
003018金富科技8.5018.14+0.31+3.79%4288361.320.32%
002938鹏鼎控股33.7524.01+1.23+3.78%224297579.360.10%
300756金马游乐13.52-257.17+0.49+3.76%4387596.390.33%
603002宏昌电子4.9777.22+0.18+3.76%324361619.050.29%
000100TCL科技4.4228.92+0.16+3.76%34686715317.980.19%
601139深圳燃气7.2013.55+0.26+3.75%180061289.620.06%
000823超声电子8.6122.84+0.31+3.73%174341493.060.32%
600036招商银行36.966.40+1.33+3.73%15977558277.520.08%
003010若羽臣13.3732.18+0.48+3.72%5054675.230.40%
301291明阳电气35.6619.11+1.28+3.72%29231043.530.23%
002587奥拓电子6.13-1850.30+0.22+3.72%245541503.520.48%
002757南兴股份13.1021.86+0.47+3.72%80211049.610.28%
002824和胜股份14.7834.81+0.53+3.72%77991145.450.41%
000062深圳华强27.7176.84+0.99+3.71%9693426432.070.93%
000529广弘控股5.8821.97+0.21+3.70%13668801.40.24%
300615欣天科技11.76-107.34+0.42+3.70%108991284.730.83%
002656ST摩登1.12-7.14+0.04+3.70%71598802.041.17%
002766索菱股份5.0483.67+0.18+3.70%855514354.771.01%
003013地铁设计14.0513.50+0.50+3.69%3208448.440.08%
301362民爆光电34.6315.12+1.23+3.68%1138392.710.38%
002105信隆健康4.52-564.78+0.16+3.67%6207280.380.17%
002715登云股份11.6154.92+0.41+3.66%5596645.20.41%
002922伊戈尔20.7427.53+0.73+3.65%224364626.170.61%
000004国华网安15.36-13.73+0.54+3.64%286894368.642.27%
000089深圳机场6.8322.37+0.24+3.64%244661662.090.12%
000532华金资本13.4256.55+0.47+3.63%298124030.550.87%
002611东方精工6.0518.86+0.21+3.60%824734973.840.83%
002416爱施德10.6618.06+0.37+3.60%182661956.130.15%
301105鸿铭股份25.93-93.95+0.90+3.60%464120.250.28%
600894广日股份12.4115.24+0.43+3.59%3227398.110.04%
301178天亿马23.70-284.12+0.82+3.58%50001189.31.15%
301042安联锐视32.6823.55+1.13+3.58%2036660.260.48%
000513丽珠集团39.7918.53+1.37+3.57%54362147.150.09%
002137实益达5.54276.16+0.19+3.55%15080835.520.38%
002898赛隆药业10.25217.07+0.35+3.54%7116727.220.70%
301326捷邦科技36.10-50.80+1.22+3.50%33561214.761.25%
300824北鼎股份8.2941.22+0.28+3.50%7509625.640.24%
301578辰奕智能47.1140.48+1.59+3.49%51532448.723.30%
300793佳禾智能13.9458.55+0.47+3.49%149862096.130.45%
002482广田集团1.792.59+0.06+3.47%575991034.310.15%
002955鸿合科技23.9317.18+0.79+3.41%45661097.580.24%
000524岭南控股9.7282.59+0.32+3.40%245292392.540.37%
002138顺络电子27.0428.97+0.89+3.40%153164137.440.20%
000333美的集团75.4715.90+2.47+3.38%5987844322.360.09%
301002崧盛股份16.2169.68+0.53+3.38%20923400.29%
000676智度股份7.3629.73+0.24+3.37%20222015121.361.60%
002911佛燃能源11.0716.58+0.36+3.36%5551616.270.04%
300889爱克股份12.05-210.94+0.39+3.34%5491664.060.56%
000523红棉股份3.1057.79+0.10+3.33%584441802.260.44%
002786银宝山新9.9520.97+0.32+3.32%601265952.011.22%
300562乐心医疗12.4644.72+0.40+3.32%371664661.62.31%
002668TCL智家11.2513.20+0.36+3.31%372734178.820.34%
603335迪生力4.72-17.35+0.15+3.28%14779700.470.35%
300932三友联众11.6942.32+0.37+3.27%99211164.940.61%
000007全新好6.3581.70+0.20+3.25%12729813.020.41%
002177御银股份4.18-514.30+0.13+3.21%1993628334.792.98%
300668杰恩设计18.6675.31+0.58+3.21%3034570.330.34%
002663普邦股份1.6165.73+0.05+3.21%58000930.910.42%
300962中金辐照14.6035.44+0.45+3.18%69561010.270.26%
300635中达安10.10-416.82+0.31+3.17%127491309.581.06%
001319铭科精技20.2626.80+0.62+3.16%89621802.881.47%
002327富安娜9.1813.46+0.28+3.15%9833902.150.20%
002875安奈儿15.48-31.80+0.47+3.13%168212581.570.92%
600382广东明珠4.0070.20+0.12+3.09%15025603.370.20%
002889东方嘉盛18.7731.42+0.56+3.08%106822012.610.61%
002620瑞和股份3.03-2.56+0.09+3.06%10405316.040.33%
000020深华发A14.98273.32+0.44+3.03%122511832.570.68%
000782恒申新材4.44-29.78+0.13+3.02%14520643.020.27%
300476胜宏科技35.0238.44+1.02+3.00%5165518080.960.60%
002425ST凯文2.07-2.66+0.06+2.99%1653473425.711.73%
000001平安银行11.764.86+0.34+2.98%38174644615.040.20%
300808久量股份18.8368.73+0.54+2.95%3113581.980.30%
600589广东榕泰3.1637.72+0.09+2.93%452421434.820.31%
002862实丰文化15.55-29.94+0.44+2.91%67661053.640.75%
300333兆日科技8.02-77.15+0.22+2.82%996198307.332.98%
000070ST特信4.55-15.77+0.12+2.71%323411482.90.36%
600323瀚蓝环境21.1910.62+0.55+2.66%112902385.30.14%
003816中国广核4.3120.01+0.11+2.62%30519013032.310.08%
002830名雕股份11.0836.67+0.28+2.59%27113000.41%
300281金明精机5.67414.26+0.14+2.53%444462539.151.12%
603268松发股份14.35-15.91+0.35+2.50%100941437.80.81%
300176派生科技5.8445.04+0.14+2.46%464962729.991.20%
002492恒基达鑫4.6919.33+0.11+2.40%21104988.530.53%
300149睿智医药6.22-3.28+0.14+2.30%624283887.511.25%
600548深高速10.2910.33+0.23+2.29%8475863.290.06%
000429粤高速A11.0014.34+0.24+2.23%197812155.260.15%
002289ST宇顺3.32-78.30+0.07+2.15%3199105.660.12%
603863松炀资源26.12-24.15+0.55+2.15%78712051.590.38%
000637茂化实华3.43-10.47+0.07+2.08%14595499.450.40%
001872招商港口21.2112.58+0.40+1.92%78691651.420.05%
002775文科股份2.74-11.45+0.05+1.86%24176661.690.54%
002141*ST贤丰1.22-15.21+0.02+1.67%29482357.030.26%
300979华利集团68.8022.16+0.95+1.40%21171463.340.02%
002336*ST人乐3.02-2.81+0.03+1.00%9888296.330.26%
002187广百股份5.41144.84+0.05+0.93%365261990.770.71%
000040ST旭蓝1.27-6.42+0.01+0.79%1075371361.21.01%
603608*ST天创3.01-47.76+0.02+0.67%5194155.640.12%
002052*ST同洲1.88-18.020.000.00%9579180.560.13%
002528ST英飞拓2.37-3.820.000.00%677361622.410.65%
002822ST中装1.88-1.23-0.09-4.57%26661517.110.51%

转至茂硕电源（002660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。