中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
戴维医疗(300314)浙江省上涨家数:451下跌家数:233平均涨幅:+0.66%平均换手:2.39%总成交额:641.78亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300643万通智控14.2024.75+2.37+20.03%38008551228.0416.56%
301279金道科技18.9539.78+3.16+20.01%5805710765.0920.19%
300266兴源环境1.28-2.14+0.21+19.63%5042936354.813.25%
300930屹通新材37.8081.56+5.28+16.24%17705857802.9337.57%
300401花园生物14.4933.84+1.85+14.64%1157066161829.721.71%
833030立方控股15.7073.75+1.86+13.44%10325315437.546.09%
301507民生健康12.7350.87+1.47+13.06%14389917799.7616.14%
301359东南电子22.5047.14+2.10+10.29%8173318267.3130.99%
002562兄弟科技3.04-15.30+0.28+10.14%49811914966.117.11%
603617君禾股份5.7952.82+0.53+10.08%24432613851.126.40%
603178圣龙股份22.29108.97+2.03+10.02%6503313979.152.75%
603726朗迪集团13.6218.97+1.24+10.02%647288505.63.49%
600216浙江医药10.8924.60+0.99+10.00%71495276440.687.43%
603266天龙股份17.8230.64+1.62+10.00%7117112327.253.58%
603171税友股份23.90115.64+2.17+9.99%10904124630.0712.05%
301225恒勃股份26.7223.86+2.22+9.06%328148731.3210.87%
000411英特集团10.1010.00+0.66+6.99%14885115174.554.64%
301317鑫磊股份15.7143.53+0.98+6.65%119911881.662.68%
600160巨化股份23.7258.15+1.47+6.61%510021121354.21.89%
301550斯菱股份50.2231.86+2.94+6.22%8845544257.9732.17%
300863卡倍亿36.7826.36+2.15+6.21%5500919760.5511.74%
873169七丰精工6.1232.07+0.33+5.70%423982557.3368.40%
300839博汇股份5.44-3.75+0.29+5.63%541152887.042.25%
603767中马传动12.4048.00+0.64+5.44%11708814476.43.79%
603172万丰股份16.7672.36+0.84+5.28%9501315476.9118.97%
300270中威电子7.05-27.08+0.35+5.22%31474421879.1512.27%
001336楚环科技22.2951.30+1.10+5.19%5050411168.4317.69%
603557ST起步1.87-1.61+0.09+5.06%12253229.130.23%
605080浙江自然16.3322.63+0.78+5.02%267994432.621.89%
002247聚力文化1.28-3.16+0.06+4.92%1712192143.312.66%
603506南都物业8.379.45+0.39+4.89%923517642.434.92%
873223荣亿精密3.03-15.80+0.14+4.84%27212816.82543.39%
002001新和成19.9521.04+0.90+4.72%50123398608.591.64%
300645正元智慧13.3047.66+0.60+4.72%18190923778.5612.80%
300626华瑞股份7.15-15.00+0.32+4.69%655074698.263.68%
831906舜宇精工10.5233.09+0.47+4.68%160501696.334.84%
600070*ST富润0.90-0.80+0.04+4.65%63748568.071.26%
603379三美股份39.7158.56+1.71+4.50%9161836836.551.50%
300637扬帆新材9.75-26.57+0.41+4.39%31409430478.2813.40%
603889新澳股份7.7113.73+0.32+4.33%612704679.840.86%
301073君亭酒店18.30114.46+0.75+4.27%7673013903.749.01%
300488恒锋工具20.2223.63+0.82+4.23%196824024.731.44%
002703浙江世宝11.37104.03+0.45+4.12%21298324301.283.85%
603225新凤鸣15.8220.58+0.62+4.08%23707437310.791.55%
836961西磁科技14.0627.09+0.54+3.99%217153003.30412.37%
301119正强股份18.1219.68+0.66+3.78%180453285.456.61%
002244滨江集团7.759.17+0.28+3.75%811176.962587.993.05%
603520司太立9.7190.68+0.35+3.74%570165460.321.66%
300746汉嘉设计6.17334.33+0.22+3.70%649844084.332.93%
873690捷众科技11.7115.46+0.41+3.63%5101596.44482.79%
600830香溢融通6.86132.45+0.24+3.63%36959125101.068.13%
603079圣达生物10.09-32.14+0.35+3.59%371363744.812.17%
300879大叶股份12.63-14.42+0.43+3.52%209382632.031.27%
300795米奥会展17.2320.60+0.57+3.42%342635860.782.58%
301057汇隆新材10.9525.50+0.36+3.40%181251972.863.51%
002940昂利康14.6724.76+0.48+3.38%138392011.380.75%
002520日发精机3.71-3.30+0.12+3.34%2343828813.743.63%
688571杭华股份5.2716.22+0.17+3.33%537932821.3141.29%
001278一彬科技14.6817.73+0.47+3.31%170772500.783.38%
605020永和股份19.4938.66+0.60+3.18%478209395.052.70%
301032新柴股份6.5236.49+0.20+3.16%283001835.653.41%
600352浙江龙盛8.5019.93+0.26+3.16%18276215404.90.56%
688701卓锦股份5.30-6.20+0.16+3.11%713153814.34310.60%
603272联翔股份8.31-68.02+0.25+3.10%167081378.763.93%
600052东望时代4.3818.67+0.13+3.06%22643710027.82.68%
002021中捷资源1.693.37+0.05+3.05%62240210482.295.16%
301056森赫股份7.4918.43+0.22+3.03%285042135.964.27%
603926铁流股份8.1918.38+0.24+3.02%193381578.480.93%
002164宁波东力3.7751.72+0.11+3.01%773752913.871.61%
600173卧龙地产3.7817.81+0.11+3.00%431861629.020.62%
600768宁波富邦6.8968.09+0.20+2.99%167231143.571.25%
603048浙江黎明14.1336.56+0.41+2.99%149282111.033.96%
605068明新旭腾13.2229.10+0.38+2.96%230563036.41.42%
301009可靠股份7.3172.48+0.21+2.96%234881711.681.58%
600814杭州解百5.9216.06+0.17+2.96%426642499.40.59%
300994久祺股份11.8724.25+0.34+2.95%10432012324.9213.40%
600273嘉化能源7.029.71+0.20+2.93%1307679117.460.94%
603105芯能科技8.9720.27+0.25+2.87%20252917733.684.05%
301353普莱得23.7622.50+0.66+2.86%73741763.842.95%
003017大洋生物15.8928.08+0.44+2.85%127422023.781.88%
002931锋龙股份10.16-177.21+0.28+2.83%309883151.411.66%
601233桐昆股份16.0220.69+0.44+2.82%44685771962.511.97%
003036泰坦股份7.6812.72+0.21+2.81%201491543.530.98%
002120韵达股份7.8013.47+0.21+2.77%26089820291.140.93%
002133广宇集团2.23-41.02+0.06+2.76%1046382327.851.36%
605018长华集团8.9627.48+0.24+2.75%304432734.070.65%
301141中科磁业29.9094.91+0.80+2.75%3337110018.218.50%
605180华生科技11.9856.20+0.32+2.74%280703326.241.66%
301082久盛电气10.5846.52+0.28+2.72%13663914255.0114.37%
300894火星人13.0322.67+0.34+2.68%702969119.3512.39%
300461田中精机16.22-542.06+0.42+2.66%11546318281.0514.01%
301065本立科技15.5925.90+0.40+2.63%87811365.081.92%
605177东亚药业21.9220.61+0.56+2.62%105832307.850.92%
873570坤博精工33.9122.13+0.86+2.60%71642446.4867.17%
603073彩蝶实业14.2614.51+0.36+2.59%82291170.272.20%
003025思进智能11.9926.53+0.30+2.57%517556240.32.60%
600857宁波中百5.6030.60+0.14+2.56%195731093.820.87%
002508老板电器22.8412.44+0.57+2.56%6732615338.290.72%
002615哈尔斯6.0210.11+0.15+2.56%1027236173.763.38%
605336帅丰电器11.2612.06+0.28+2.55%165541864.280.90%
300743天地数码12.5928.59+0.31+2.52%514696483.513.98%
605138盛泰集团4.9650.38+0.12+2.48%363271794.121.22%
300307慈星股份5.8415.19+0.14+2.46%1417438256.661.82%
001358兴欣新材20.6622.41+0.49+2.43%180263708.215.85%
301216万凯新材11.2020.76+0.26+2.38%2241525030.79%
600051宁波联合5.1815.76+0.12+2.37%255411315.480.82%
603045福达合金9.5631.90+0.22+2.36%231862211.981.71%
300611美力科技7.4632.91+0.17+2.33%476303553.023.19%
605555德昌股份18.8919.25+0.43+2.33%304865752.312.25%
603116红蜻蜓4.4348.72+0.10+2.31%274581208.870.48%
600235民丰特纸4.4620.67+0.10+2.29%495482207.781.41%
688565力源科技4.51-8.31+0.10+2.27%262831187.471.76%
605007五洲特纸12.6411.70+0.28+2.27%176782226.960.44%
301053远信工业18.6068.72+0.41+2.25%92211713.573.96%
300412迦南科技2.75-36.37+0.06+2.23%1083442979.572.29%
600415小商品城7.8419.84+0.17+2.22%33404125967.260.61%
002493荣盛石化9.6930.87+0.21+2.22%28538527477.380.30%
605259绿田机械19.5014.53+0.42+2.20%65921288.890.54%
003041真爱美家12.1014.58+0.26+2.20%7484898.050.55%
603551奥普科技9.8012.53+0.21+2.19%236862312.790.59%
603008喜临门17.7815.27+0.38+2.18%330285855.230.87%
603917合力科技10.8157.13+0.23+2.17%186582018.061.19%
002569ST步森6.13-12.10+0.13+2.17%15965959.391.14%
603216梦天家居9.0620.82+0.19+2.14%9973899.241.76%
002144宏达高科8.1517.38+0.17+2.13%176891442.161.28%
603908牧高笛20.1617.19+0.42+2.13%85621730.850.92%
600512腾达建设1.9297.39+0.04+2.13%984801876.920.62%
003011海象新材13.02-125.94+0.27+2.12%118471544.411.55%
002718友邦吊顶10.1424.14+0.21+2.11%107261092.671.64%
301335天元宠物15.5825.45+0.32+2.10%4306668.040.86%
002725跃岭股份8.28-57.84+0.17+2.10%320382651.511.53%
605268王力安防6.8954.72+0.14+2.07%183771264.20.42%
002173创新医疗6.90-86.73+0.14+2.07%26308818003.786.32%
603301振德医疗19.7942.07+0.40+2.06%156213085.770.59%
002648卫星化学18.4912.18+0.37+2.04%21302739287.020.63%
002196方正电机4.0223.94+0.08+2.03%654642642.941.33%
002863今飞凯达4.0632.69+0.08+2.01%794803223.471.59%
601339百隆东方5.1515.44+0.10+1.98%338201733.360.23%
603578三星新材11.8622.35+0.23+1.98%4734562.590.26%
603980吉华集团3.61-21.60+0.07+1.98%571022064.970.82%
301077星华新材17.5718.62+0.34+1.97%113692000.482.65%
600176中国巨石10.9117.66+0.21+1.96%21622923553.690.54%
301295美硕科技17.2443.46+0.33+1.95%146992536.995.83%
603789星光农机6.28-22.38+0.12+1.95%360302262.641.39%
002915中欣氟材9.97-15.35+0.19+1.94%588835935.532.04%
603321梅轮电梯6.8614.45+0.13+1.93%278711903.630.91%
300817双飞集团10.6038.69+0.20+1.92%10196010847.568.21%
002637赞宇科技8.4834.26+0.16+1.92%4427637551.00%
605377华旺科技13.2810.19+0.25+1.92%344554571.430.74%
002142宁波银行22.545.74+0.42+1.90%35682880309.210.55%
430685新芝生物7.5615.21+0.14+1.89%3079230.73070.69%
603949雪龙集团11.4233.97+0.21+1.87%207702376.450.99%
603311金海高科8.2340.52+0.15+1.86%157811300.170.67%
603948建业股份16.309.32+0.29+1.81%4765779.050.29%
300943春晖智控10.1539.78+0.18+1.81%316463225.552.58%
603816顾家家居33.9013.75+0.60+1.80%287009733.3110.35%
301222浙江恒威24.3718.93+0.43+1.80%230025579.787.85%
603231索宝蛋白17.6220.77+0.31+1.79%167062932.313.49%
002532天山铝业8.0015.35+0.14+1.78%30666424504.240.74%
001211双枪科技14.87-331.00+0.26+1.78%86751290.672.30%
603711香飘飘13.7818.89+0.24+1.77%253193493.970.62%
601116三江购物7.5430.15+0.13+1.75%275822074.710.50%
605055迎丰股份4.0742.29+0.07+1.75%17667719.20.40%
002686亿利达4.0991.51+0.07+1.74%577912378.41.11%
002404嘉欣丝绸5.2813.89+0.09+1.73%659553482.271.46%
002730电光科技6.4819.20+0.11+1.73%335042175.30.97%
603822嘉澳环保18.92-35.82+0.32+1.72%4738892.870.62%
002043兔宝宝10.6612.72+0.18+1.72%785388382.981.07%
300703创源股份7.8415.23+0.13+1.69%209281642.391.26%
605500森林包装6.0414.08+0.10+1.68%217281307.270.52%
603657春光科技11.49365.23+0.19+1.68%187882161.591.39%
301019宁波色母18.8022.08+0.31+1.68%4434833.10.76%
605155西大门9.1317.89+0.15+1.67%232632127.011.24%
603788宁波高发12.2115.60+0.20+1.67%211282589.950.95%
603839安正时尚4.28302.52+0.07+1.66%22149949.650.55%
002344海宁皮城3.0634.46+0.05+1.66%790742418.710.62%
002064华峰化学7.3514.41+0.12+1.66%25582618668.940.52%
603238诺邦股份9.8418.82+0.16+1.65%113781121.360.64%
603289泰瑞机器8.0030.56+0.13+1.65%208661676.650.71%
002332仙琚制药11.7219.95+0.19+1.65%12497514649.61.27%
002427尤夫股份3.09-27.46+0.05+1.64%455921409.150.46%
600796钱江生化4.3417.98+0.07+1.64%309941343.211.03%
301448开创电气18.6133.49+0.30+1.64%93501735.21.95%
002440闰土股份5.60170.21+0.09+1.63%363382035.250.38%
300849锦盛新材12.46-104.43+0.20+1.63%172402141.771.42%
002418康盛股份1.87123.50+0.03+1.63%1214422273.691.07%
002515金字火腿3.75105.94+0.06+1.63%648222417.110.57%
605228神通科技8.7658.08+0.14+1.62%343843011.660.81%
873527夜光明6.9036.78+0.11+1.62%129388.53720.36%
002633申科股份5.65-67.87+0.09+1.62%318021800.182.13%
301198喜悦智行7.5540.64+0.12+1.62%192471458.082.47%
002522浙江众成3.1529.34+0.05+1.61%735532312.260.85%
600987航民股份6.9310.56+0.11+1.61%453793151.490.43%
605255天普股份12.0051.03+0.19+1.61%121461458.940.91%
600683京投发展3.79-3.27+0.06+1.61%1237624706.611.67%
600790轻纺城3.1723.34+0.05+1.60%374271183.980.26%
001256炜冈科技13.3821.83+0.21+1.59%78371048.191.91%
001306夏厦精密53.5545.65+0.83+1.57%140447613.1699.06%
600865百大集团6.4652.40+0.10+1.57%13804893.070.37%
002403爱仕达6.49-6.93+0.10+1.56%433552821.991.42%
603733仙鹤股份18.2115.86+0.28+1.56%316205782.220.45%
603867新化股份22.8716.95+0.35+1.55%138483170.790.75%
603505金石资源28.1745.45+0.43+1.55%3722210509.90.62%
605318法狮龙13.76141.45+0.21+1.55%97781348.520.76%
603538美诺华11.17-133.73+0.17+1.55%250352775.181.18%
000517荣安地产2.6471.48+0.04+1.54%2534676684.341.02%
301368丰立智能45.08262.00+0.68+1.53%6710730454.5110.47%
002444巨星科技25.2416.84+0.38+1.53%5865714765.110.51%
603298杭叉集团20.0414.50+0.30+1.52%5986812036.420.46%
002942新农股份12.12-295.70+0.18+1.51%121431466.850.87%
600232金鹰股份4.0741.72+0.06+1.50%294771199.680.81%
300203聚光科技10.22-17.60+0.15+1.49%597526127.281.33%
603558健盛集团10.2512.05+0.15+1.49%329613387.140.89%
603213镇洋发展7.5313.91+0.11+1.48%184501390.231.18%
300144宋城演艺8.23264.73+0.12+1.48%24023419731.711.02%
300329海伦钢琴3.43-10.07+0.05+1.48%442381518.871.75%
300897山科智能17.3018.51+0.25+1.47%58831019.820.93%
002574明牌珠宝4.1716.45+0.06+1.46%507972124.730.96%
301218华是科技20.2768.23+0.29+1.45%433728741.147.61%
001380华纬科技19.0119.60+0.27+1.44%94331806.581.59%
601002晋亿实业2.85-46.20+0.04+1.42%569801635.640.60%
603500祥和实业6.4531.97+0.09+1.42%313812018.030.92%
001238浙江正特19.48137.99+0.27+1.41%72661423.062.27%
002381双箭股份6.5211.32+0.09+1.40%367242390.31.14%
603901永创智能7.25100.45+0.10+1.40%440153205.610.91%
301081严牌股份7.3121.30+0.10+1.39%182611335.242.16%
605066天正电气5.1219.07+0.07+1.39%430692204.350.86%
002131利欧股份1.478.80+0.02+1.38%172261525221.992.94%
600526菲达环保3.6913.88+0.05+1.37%382921409.580.54%
002677浙江美大8.1411.93+0.11+1.37%293112380.440.50%
000980众泰汽车1.48-8.64+0.02+1.37%5893408727.721.21%
300441鲍斯股份5.9612.48+0.08+1.36%1218767269.7911.94%
605166聚合顺10.4915.27+0.14+1.35%212272226.650.67%
603095越剑智能12.7568.71+0.17+1.35%142201817.080.77%
001225和泰机电27.0217.00+0.36+1.35%2098567.081.15%
002003伟星股份12.7725.64+0.17+1.35%568857267.2090.56%
002206海利得3.7912.38+0.05+1.34%1693836404.831.85%
873679前进科技12.9318.43+0.17+1.33%4452573.76732.73%
603181皇马科技9.1316.10+0.12+1.33%178251630.310.30%
301398星源卓镁40.4040.00+0.53+1.33%102414154.324.28%
605179一鸣食品9.16131.07+0.12+1.33%228292093.360.57%
600130波导股份3.08186.11+0.04+1.32%883042702.331.15%
603237五芳斋24.7622.09+0.32+1.31%2668659.190.30%
000705浙江震元7.0028.41+0.09+1.30%501003504.611.78%
002641公元股份3.9416.08+0.05+1.29%723142831.550.64%
000909ST数源3.16-3.99+0.04+1.28%446941416.91.15%
000631顺发恒业2.3717.35+0.03+1.28%718151697.790.30%
300512中亚股份5.5876.47+0.07+1.27%212561191.310.65%
300727润禾材料21.6131.87+0.27+1.27%261165613.782.29%
603600永艺股份9.7011.18+0.12+1.25%178771735.950.59%
603015弘讯科技7.2841.04+0.09+1.25%734455385.81.82%
301399英特科技18.6624.10+0.23+1.25%123442310.513.87%
601113华鼎股份3.2815.40+0.04+1.23%968383159.070.88%
300893松原股份28.7228.70+0.35+1.23%88962559.820.79%
603071物产环能12.487.03+0.15+1.22%189972374.520.80%
002687乔治白4.1810.74+0.05+1.21%507572127.261.25%
300478杭州高新7.5535.84+0.09+1.21%147981116.641.20%
603173福斯达21.8315.76+0.26+1.21%133412924.22.69%
605009豪悦护理39.4913.78+0.47+1.20%54852172.890.35%
600596新安股份7.5870.72+0.09+1.20%685165185.650.53%
603277银都股份30.3622.10+0.36+1.20%73312228.850.17%
002664信质集团11.8219.24+0.14+1.20%456815431.261.14%
603195公牛集团79.4225.26+0.94+1.20%1865914789.260.14%
603303得邦照明11.1413.83+0.13+1.18%122971372.820.26%
300145中金环境2.5819.84+0.03+1.18%1565844044.690.83%
002048宁波华翔12.909.98+0.15+1.18%405985237.630.78%
836270天铭科技9.4613.94+0.11+1.18%1621151.09260.24%
300837浙矿股份19.9817.38+0.23+1.16%96891945.51.37%
002062宏润建设3.4912.36+0.04+1.16%416911460.290.42%
600982宁波能源3.509.14+0.04+1.16%646802263.930.58%
603701德宏股份10.52135.12+0.12+1.15%306143221.741.17%
838227美登科技19.2917.48+0.22+1.15%1295250.17641.23%
605028世茂能源14.0312.32+0.16+1.15%82301154.192.06%
600261阳光照明2.6516.93+0.03+1.15%816242156.850.61%
300898熊猫乳品16.8317.93+0.19+1.14%114281930.431.05%
301390经纬股份30.3031.21+0.34+1.13%60441812.392.06%
301309万得凯25.0019.20+0.28+1.13%3418857.071.37%
000795英洛华5.3952.80+0.06+1.13%769104143.790.68%
001255博菲电气21.11125.84+0.23+1.10%58621241.122.93%
301237和顺科技20.33144.74+0.22+1.09%64181307.851.69%
603055台华新材10.2517.40+0.11+1.08%408304196.940.46%
301255通力科技30.7942.65+0.33+1.08%194816041.37.16%
600927永安期货11.2027.25+0.12+1.08%290993246.920.55%
601916浙商银行2.825.05+0.03+1.08%104118929332.540.48%
603685晨丰科技11.2922.94+0.12+1.07%322753596.532.39%
002468申通快递8.4832.61+0.09+1.07%830097035.240.56%
688215瑞晟智能22.6497.91+0.24+1.07%3947898.82680.99%
688379华光新材13.3729.10+0.14+1.06%6945932.03160.78%
300878维康药业14.36-185.15+0.15+1.06%110571577.071.42%
003030祖名股份14.4244.07+0.15+1.05%5447787.210.67%
838701豪声电子11.553.94+0.12+1.05%6520752.55512.66%
600933爱柯迪15.5115.53+0.16+1.04%531888315.710.58%
002434万里扬4.8524.56+0.05+1.04%787023843.260.60%
601177杭齿前进6.8414.08+0.07+1.03%303832082.870.76%
605088冠盛股份20.7211.48+0.21+1.02%181413778.051.05%
603610麒盛科技9.8815.62+0.10+1.02%265752626.450.74%
300911亿田智能24.7023.93+0.25+1.02%97132401.860.75%
600059古越龙山7.9218.06+0.08+1.02%566374484.550.62%
603995甬金股份16.9012.87+0.17+1.02%244624138.440.67%
002801微光股份18.9236.80+0.19+1.01%102721950.110.89%
688306均普智能3.99-24.64+0.04+1.01%574422305.7111.23%
000607华媒控股3.0541.74+0.03+0.99%544831656.670.62%
001333光华股份16.3719.54+0.16+0.99%5371881.871.22%
603089正裕工业8.2122.23+0.08+0.98%358852970.991.60%
600571信雅达9.2963.37+0.09+0.98%15395514331.563.45%
002263大东南2.07821.43+0.02+0.98%900291853.780.48%
688290景业智能32.29186.49+0.31+0.97%34841127.2290.57%
300853申昊科技13.62-10.49+0.13+0.96%108501481.270.98%
603219富佳股份15.8031.11+0.15+0.96%517368141.7293.33%
605378野马电池14.9123.45+0.14+0.95%200492994.661.07%
600576祥源文旅4.2733.67+0.04+0.95%606832600.840.90%
002375亚厦股份3.2317.11+0.03+0.94%669372158.370.50%
603075热威股份17.4126.22+0.16+0.93%106011855.382.65%
300838浙江力诺9.8615.37+0.09+0.92%112571118.771.11%
300539横河精密7.6751.87+0.07+0.92%346642684.032.03%
000906浙商中拓6.626.71+0.06+0.91%328722175.770.48%
600120浙江东方3.3135.87+0.03+0.91%769702545.410.23%
601609金田股份5.6215.08+0.05+0.90%696043924.660.47%
301212联盛化学20.4048.61+0.18+0.89%106432173.973.94%
603602纵横通信12.5864.75+0.11+0.88%378864764.511.84%
603700宁水集团9.1714.04+0.08+0.88%9316857.130.46%
600699均胜电子14.9317.68+0.13+0.88%20611630899.441.51%
301469恒达新材23.0823.69+0.20+0.87%84321942.63.84%
002489浙江永强2.33-51.68+0.02+0.87%1416683291.120.76%
600926杭州银行12.824.98+0.11+0.87%22687329067.370.42%
300519新光药业10.5629.78+0.09+0.86%111951184.070.98%
301113雅艺科技18.8274.97+0.16+0.86%98241856.25.32%
603004鼎龙科技16.7923.53+0.14+0.84%209803524.183.64%
300283温州宏丰4.81478.19+0.04+0.84%1489237123.594.83%
603331百达精工8.5515.24+0.07+0.83%174971502.520.87%
002370亚太药业2.46-122.27+0.02+0.82%667171637.811.10%
603811诚意药业6.1913.00+0.05+0.81%330442042.731.01%
600537亿晶光电2.50-11.08+0.02+0.81%2403085949.112.03%
600113浙江东日7.5715.91+0.06+0.80%174061314.160.42%
002010传化智联3.8218.21+0.03+0.79%1499135717.020.54%
300234开尔新材3.8325.77+0.03+0.79%335801289.770.98%
605566福莱蒽特15.3570.80+0.12+0.79%81721259.791.31%
301008宏昌科技16.9320.45+0.13+0.77%105331787.711.09%
002590万安科技13.0418.41+0.10+0.77%13483017698.552.96%
002067景兴纸业2.6230.50+0.02+0.77%1058802781.661.00%
002099海翔药业5.24-19.75+0.04+0.77%978335183.960.60%
300796贝斯美14.4188.20+0.11+0.77%281994025.620.78%
002188中天服务3.9861.67+0.03+0.76%1079414295.724.48%
002032苏泊尔50.9018.45+0.38+0.75%120376127.50.15%
600798宁波海运2.7339.63+0.02+0.74%576841570.940.48%
300695兆丰股份36.3413.94+0.26+0.72%1818664.040.26%
603877太平鸟14.1018.38+0.10+0.71%139311943.120.29%
301356天振股份12.69-8.45+0.09+0.71%101841309.541.86%
300435中泰股份11.3512.44+0.08+0.71%209692395.760.57%
002488金固股份4.3675.10+0.03+0.69%803173520.690.87%
603088宁波精达7.3418.39+0.05+0.69%412403046.930.95%
603165荣晟环保10.3310.26+0.07+0.68%143411481.260.52%
000559万向钱潮4.4817.62+0.03+0.67%1030754627.170.31%
603637镇海股份5.9915.89+0.04+0.67%15773946.290.66%
688299长阳科技12.0144.32+0.08+0.67%581006895.4712.03%
300076GQY视讯3.06-78.28+0.02+0.66%859582636.872.03%
603070万控智造10.9528.74+0.07+0.64%178051947.772.08%
002250联化科技4.78-8.70+0.03+0.63%1042134963.871.13%
002860星帅尔8.0111.68+0.05+0.63%303232434.591.46%
688320禾川科技24.61217.96+0.15+0.61%103892582.1180.98%
002012凯恩股份3.32375.59+0.02+0.61%561521870.681.20%
301539宏鑫科技24.9050.26+0.15+0.61%333468362.469.50%
605507国邦医药16.7415.17+0.10+0.60%140102352.450.46%
688255凯尔达20.1976.20+0.12+0.60%93721913.5481.34%
688075安旭生物33.6826.60+0.20+0.60%35951214.8371.13%
601018宁波港3.3713.66+0.02+0.60%1563885273.060.10%
002112三变科技8.5020.56+0.05+0.59%588265017.242.24%
600633浙数文化8.5422.00+0.05+0.59%702756017.330.56%
834062科润智控5.1916.31+0.03+0.58%7480389.54490.58%
002364中恒电气5.3268.04+0.03+0.57%586253126.081.05%
002061浙江交科3.606.78+0.02+0.56%1731506250.430.67%
600724宁波富达3.6222.20+0.02+0.56%1192134309.610.83%
600208新湖中宝1.8211.95+0.01+0.55%58073710570.270.68%
603222济民医疗5.49-34.97+0.03+0.55%558393060.141.04%
002154报喜鸟5.5811.76+0.03+0.54%957255378.010.81%
603611诺力股份16.879.27+0.09+0.54%255604324.380.99%
002224三力士3.8049.80+0.02+0.53%320091216.30.50%
834639晨光电缆3.8323.15+0.02+0.52%5817222.79120.50%
301157华塑科技31.0543.76+0.16+0.52%51011587.972.47%
000913钱江摩托16.1116.02+0.08+0.50%11423918476.132.50%
605003众望布艺16.155.55+0.08+0.50%63381021.240.58%
600226亨通股份2.0233.23+0.01+0.50%841701698.230.28%
300587天铁股份4.04-7.56+0.02+0.50%903583632.270.95%
603282亚光股份16.6413.64+0.08+0.48%3746627.260.58%
300813泰林生物16.67228.34+0.08+0.48%120672012.262.04%
002082万邦德4.1850.83+0.02+0.48%370201553.780.60%
002122汇洲智能2.0951.66+0.01+0.48%1956624112.830.98%
603618杭电股份4.2321.10+0.02+0.48%621862631.170.90%
000967盈峰环境4.2426.20+0.02+0.47%848103599.570.27%
300277海联讯6.38197.23+0.03+0.47%259301660.320.78%
600704物产中大4.356.50+0.02+0.46%29433012816.360.58%
603010万盛股份9.0531.07+0.04+0.44%135061222.630.28%
600267海正药业6.99-109.74+0.03+0.43%634744453.480.53%
601882海天精工23.4520.25+0.10+0.43%226135334.560.43%
600477杭萧钢构2.3518.94+0.01+0.43%1230082888.540.52%
001222源飞宠物11.9516.12+0.05+0.42%6874823.620.88%
603823百合花9.6127.27+0.04+0.42%521395019.421.27%
002103广博股份4.8416.51+0.02+0.41%612112965.541.62%
600366宁波韵升5.06-22.80+0.02+0.40%875044423.990.82%
002761浙江建投7.9233.22+0.03+0.38%15356212172.281.42%
600668尖峰集团7.9537.46+0.03+0.38%223571764.530.65%
002443金洲管道5.3210.26+0.02+0.38%377252008.680.73%
603103横店影视13.7036.94+0.05+0.37%227173121.510.36%
605060联德股份13.7213.42+0.05+0.37%131741810.920.55%
002896中大力德27.6556.14+0.10+0.36%301188424.151.99%
603040新坐标19.4414.20+0.07+0.36%79621558.980.59%
601599浙文影业2.7931.89+0.01+0.36%811182266.150.70%
688109品茗科技25.34121.71+0.09+0.36%55591399.0390.71%
300792壹网壹创14.3836.25+0.05+0.35%214803085.891.00%
300244迪安诊断11.8543.61+0.04+0.34%8871210454.031.76%
300729乐歌股份15.1214.94+0.05+0.33%208783156.150.71%
603081大丰实业9.0832.71+0.03+0.33%118001073.560.29%
301201诚达药业18.1731.24+0.06+0.33%171413109.471.97%
603709中源家居12.1354.12+0.04+0.33%141221726.731.47%
300118东方日升12.1917.98+0.04+0.33%34725742576.473.77%
300550和仁科技9.1563.82+0.03+0.33%121041116.060.46%
603583捷昌驱动19.5128.64+0.06+0.31%6103411889.141.60%
300314戴维医疗10.1521.54+0.03+0.30%178711814.180.94%
002479富春环保3.4214.87+0.01+0.29%663532273.170.77%
603177德创环保6.86-41.35+0.02+0.29%254611749.451.25%
002284亚太股份6.8942.67+0.02+0.29%1155278025.661.58%
002020京新药业10.3513.95+0.03+0.29%738627662.81.13%
603687大胜达7.0444.74+0.02+0.28%335762370.710.61%
688006杭可科技17.7513.88+0.05+0.28%252554507.6210.42%
603316诚邦股份3.59-8.80+0.01+0.28%539871919.872.04%
300702天宇股份18.06-194.20+0.05+0.28%87321577.550.41%
002634棒杰股份3.63-14.27+0.01+0.28%306511118.210.69%
601789宁波建工3.6512.53+0.01+0.27%591922165.380.54%
603806福斯特15.3519.95+0.04+0.26%22005934075.390.84%
300984金沃股份21.3567.36+0.05+0.23%3404728.781.15%
603093南华期货8.5912.33+0.02+0.23%429533684.050.70%
603085天成自控8.96159.60+0.02+0.22%454824116.861.23%
002617露笑科技4.7454.80+0.01+0.21%1690288058.760.89%
605337李子园9.7816.43+0.02+0.20%196531932.570.50%
001367海森药业22.8020.30+0.04+0.18%79751832.073.05%
301052果麦文化18.8160.36+0.03+0.16%315215936.474.25%
301004嘉益股份88.0017.39+0.13+0.15%80827219.040.85%
603661恒林股份43.3120.95+0.06+0.14%39111702.660.28%
301092争光股份22.1425.89+0.03+0.14%90392009.292.11%
002758浙农股份7.7711.68+0.01+0.13%175731369.290.34%
603667五洲新春16.0443.53+0.02+0.12%8919614409.892.44%
688203海正生材8.2736.20+0.01+0.12%7890651.93580.68%
300439美康生物8.9312.98+0.01+0.11%217571951.020.75%
603568伟明环保20.7215.68+0.02+0.10%321256680.550.19%
300998宁波方正22.74-159.79+0.02+0.09%195744439.852.64%
688360德马科技11.6825.16+0.01+0.09%98851161.7780.59%
300411金盾股份11.94417.78+0.01+0.08%20158723943.046.58%
603607京华激光11.9724.07+0.01+0.08%205252465.421.15%
601137博威合金15.119.87+0.01+0.07%9261814018.391.19%
002318久立特材23.7414.65+0.01+0.04%4300210264.530.45%
301203国泰环保27.8115.80+0.01+0.04%2875803.260.94%
600797浙大网新4.5154.030.000.00%780133522.120.76%
600986浙文互联4.0433.520.000.00%1481365993.871.12%
002135东南网架3.8916.370.000.00%674592638.260.63%
002203海亮股份7.8314.230.000.00%893396964.340.46%
300020*ST银江1.78-4.990.000.00%3112735566.144.06%
300027华谊兄弟1.63-8.270.000.00%1927073149.430.78%
300133华策影视5.7741.350.000.00%42866324825.382.63%
300163ST先锋1.23-5.830.000.00%1804252209.664.33%
002610ST爱康--------------
603001ST奥康--------------
002795永和智控3.71-10.110.000.00%603002233.061.40%
300459汤姆猫3.24-12.590.000.00%48733615846.471.54%
603677奇精机械11.3228.660.000.00%116701326.330.61%
300553集智股份22.1868.700.000.00%70661571.691.31%
002849威星智能10.6044.490.000.00%245302611.611.30%
830974凯大催化4.743387.370.000.00%5062240.67220.47%
836395朗鸿科技6.1716.760.000.00%4612287.45370.72%
601921浙版传媒7.5811.430.000.00%15223811570.013.61%
605077华康股份14.6812.390.000.00%106201565.10.36%
603337杰克股份26.3920.81-0.01-0.04%330588833.990.70%
002472双环传动21.9621.42-0.01-0.05%8695219275.451.16%
688623双元科技56.0025.12-0.03-0.05%579324.49250.40%
603897长城科技17.1314.61-0.01-0.06%224163852.711.09%
301193家联科技16.2944.46-0.01-0.06%166102725.641.73%
002552宝鼎科技12.9019.34-0.01-0.08%217452806.170.69%
603665康隆达20.43-12.72-0.02-0.10%65891348.580.41%
301280珠城科技36.9422.53-0.04-0.11%84323125.353.20%
300306远方信息9.0226.69-0.01-0.11%387173497.932.46%
601022宁波远洋8.7422.25-0.01-0.11%850527456.923.42%
300901中胤时尚8.60177.36-0.01-0.12%325872809.881.36%
605005合兴股份15.3325.33-0.02-0.13%92621432.580.23%
603260合盛硅业47.0925.92-0.08-0.17%164687786.060.15%
002563森马服饰5.8613.65-0.01-0.17%900965308.390.41%
603300华铁应急5.3612.93-0.01-0.19%989415326.410.50%
002372伟星新材15.7517.75-0.03-0.19%487467648.140.33%
603218日月股份10.4624.69-0.02-0.19%481675064.620.47%
605056咸亨国际10.1645.17-0.02-0.20%289532952.251.81%
601528瑞丰银行4.605.08-0.01-0.22%24838511497.081.46%
603320迪贝电气13.6235.23-0.03-0.22%372025125.132.86%
605369拱东医疗39.9335.86-0.09-0.22%43141725.980.38%
870656海昇药业13.2513.19-0.03-0.23%1219162.98420.76%
603130云中马17.1618.97-0.04-0.23%3205551.360.63%
301055张小泉12.4980.16-0.03-0.24%138501753.622.37%
300068南都电源8.18409.72-0.02-0.24%21519117283.862.59%
301066万事利7.9037.98-0.02-0.25%312592487.054.34%
600177雅戈尔7.119.42-0.02-0.28%1374409801.4710.30%
688819天能股份24.1410.72-0.07-0.29%135953295.4340.14%
688606奥泰生物47.7420.48-0.14-0.29%1998956.51150.51%
002389航天彩虹13.3997.13-0.04-0.30%8642511582.60.87%
300673佩蒂股份13.2047.81-0.04-0.30%248293278.951.54%
002019亿帆医药12.44-32.47-0.04-0.32%570877115.750.67%
600580卧龙电驱12.0731.91-0.04-0.33%25849731350.631.98%
002095生意宝11.75171.94-0.04-0.34%178512100.140.71%
603662柯力传感23.0221.71-0.08-0.35%389869039.6891.39%
000963华东医药28.6617.07-0.10-0.35%8269723635.740.47%
300718长盛轴承13.8917.09-0.05-0.36%294924116.321.52%
603373安邦护卫27.0224.17-0.10-0.37%98682682.033.75%
603305旭升集团10.7714.81-0.04-0.37%9795310595.081.05%
603229奥翔药业10.0421.83-0.04-0.40%305093073.220.51%
603119浙江荣泰17.4733.87-0.07-0.40%77941368.690.86%
688611杭州柯林26.3874.75-0.11-0.42%3576955.47360.33%
002570贝因美2.3945.07-0.01-0.42%1609853858.71.49%
600152维科技术4.66-28.32-0.02-0.43%618432891.621.17%
603239浙江仙通13.7821.61-0.06-0.43%266963718.740.99%
002273水晶光电16.0632.55-0.07-0.43%26393042432.751.94%
603456九洲药业13.7412.49-0.06-0.43%690069508.640.77%
873152天宏锂电6.7671.80-0.03-0.44%5402366.93580.96%
300953震裕科技50.9765.94-0.23-0.45%94754824.151.39%
300652雷迪克19.0614.33-0.09-0.47%175373379.131.90%
601689拓普集团57.3828.44-0.28-0.49%7632743722.480.69%
000156华数传媒6.0817.44-0.03-0.49%739404505.120.46%
605488福莱新材12.0026.91-0.06-0.50%235442840.421.27%
002126银轮股份17.5221.29-0.09-0.51%8099314319.711.05%
688092爱科科技20.7821.07-0.11-0.53%63811338.3970.77%
300111向日葵1.8869.82-0.01-0.53%977981845.120.87%
688616西力科技11.1118.75-0.06-0.54%144801614.9810.97%
603215比依股份12.8114.60-0.07-0.54%6983903.030.99%
300784利安科技67.1449.76-0.37-0.55%2497216859.9117.76%
832149利尔达3.57-38.50-0.02-0.56%397351444.783.47%
300945曼卡龙8.7526.75-0.05-0.57%653495714.682.74%
601108财通证券6.7314.12-0.04-0.59%21895514768.450.47%
300349金卡智能11.6711.51-0.07-0.60%345014045.680.93%
605303园林股份6.62-7.02-0.04-0.60%210921408.993.10%
603757大元泵业18.9011.85-0.12-0.63%87161662.340.52%
603799华友钴业22.0213.12-0.14-0.63%20411245121.661.21%
688577浙海德曼38.80128.97-0.25-0.64%43681717.3580.58%
002115三维通信4.6173.39-0.03-0.65%1082745024.391.44%
002006精工科技13.3631.41-0.09-0.67%621128297.031.36%
002629仁智股份1.48-21.38-0.01-0.67%1509092228.474.26%
301388欣灵电气18.7570.95-0.13-0.69%73631386.332.69%
603076乐惠国际21.59161.45-0.15-0.69%83101805.630.69%
603605珀莱雅110.6834.08-0.77-0.69%2090323240.310.53%
002276万马股份7.1013.87-0.05-0.70%1142878142.781.11%
603258电魂网络15.3267.11-0.11-0.71%240013681.440.99%
002266浙富控股2.7817.23-0.02-0.71%1624894534.620.33%
002214大立科技11.09-20.56-0.08-0.72%491735453.131.03%
300913兆龙互连31.9582.46-0.24-0.75%4856415583.552.30%
603033三维股份11.6989.79-0.09-0.76%240902831.770.24%
601877正泰电器19.4711.74-0.16-0.82%7759215147.150.36%
688298东方生物26.61-12.94-0.22-0.82%79492126.6780.39%
688005容百科技23.3948.54-0.20-0.85%5675713405.041.80%
600572康恩贝4.6222.68-0.04-0.86%26499812264.831.03%
603997继峰股份10.2979.97-0.09-0.87%362583751.970.31%
300880迦南智能18.2321.35-0.16-0.87%392997181.152.02%
300025华星创业10.13-156.22-0.09-0.88%718647315.2711.66%
603168莎普爱思7.51396.66-0.07-0.92%302682291.670.94%
834770艾能聚5.2914.04-0.05-0.94%17413926.1332.65%
002430杭氧股份22.8519.66-0.22-0.95%390838998.030.40%
300351永贵电器14.3952.50-0.14-0.96%7397310689.482.84%
688310迈得医疗13.3422.75-0.13-0.97%107181445.5820.65%
688581安杰思49.7917.07-0.51-1.01%45602285.221.12%
605580恒盛能源8.6918.17-0.09-1.03%178741567.462.50%
605158华达新材6.6810.21-0.07-1.04%34738523785.446.79%
300250初灵信息10.4568.60-0.11-1.04%484135102.762.96%
002034旺能环境13.209.13-0.14-1.05%310464126.150.73%
001228永泰运20.7314.70-0.22-1.05%140392940.672.56%
301567贝隆精密38.8145.83-0.42-1.07%147705733.758.21%
600763通策医疗53.1833.65-0.58-1.08%3263017409.731.02%
002840华统股份16.37-15.41-0.18-1.09%578749522.671.23%
300582英飞特8.18-15.61-0.09-1.09%394783234.031.78%
605008长鸿高科13.34103.84-0.15-1.11%82551102.990.13%
870508丰安股份8.8019.74-0.10-1.12%6383562.78222.44%
688184帕瓦股份12.24-13.58-0.14-1.13%2611321.96230.27%
688032禾迈股份120.8837.14-1.42-1.16%1390216734.372.24%
300710万隆光电13.98-488.76-0.17-1.20%188602649.952.12%
300669沪宁股份13.1353.23-0.16-1.20%5577735.330.31%
600387*ST海越2.42-4.49-0.03-1.22%787881884.461.95%
300113顺网科技9.6836.94-0.12-1.22%1018959855.241.93%
600126杭钢股份4.0173.40-0.05-1.23%2299839276.130.68%
301068大地海洋20.0537.39-0.25-1.23%1639331.270.33%
002586*ST围海1.59-9.71-0.02-1.24%50128808.010.56%
300181佐力药业14.8324.31-0.19-1.26%9408314054.821.56%
600023浙能电力6.9612.74-0.09-1.28%39808627774.330.30%
002011盾安环境9.9613.52-0.13-1.29%10972910997.371.20%
002388新亚制程3.03-6.28-0.04-1.30%885372693.041.77%
002779中坚科技28.5367.05-0.39-1.35%124253565.041.05%
603338浙江鼎力61.5316.84-0.85-1.36%2826017544.070.56%
600330天通股份6.5128.43-0.09-1.36%1388849093.441.13%
300766每日互动9.39-66.50-0.13-1.37%909808576.22.56%
834058华洋赛车17.3020.18-0.24-1.37%2618462.99481.86%
300078思创医惠2.14-2.24-0.03-1.38%911871967.171.03%
300566激智科技13.2921.19-0.19-1.41%454016124.211.99%
600671ST目药7.60-23.77-0.11-1.43%3457264.760.28%
300451创业慧康3.44137.83-0.05-1.43%32956711399.012.42%
600884杉杉股份8.93168.82-0.13-1.43%11434110318.810.65%
002937兴瑞科技22.2623.03-0.33-1.46%6902315535.742.33%
600570恒生电子17.3928.25-0.26-1.47%21847438090.961.15%
300100双林股份10.6936.86-0.16-1.47%17503518949.844.52%
300357我武生物19.9032.88-0.31-1.53%498589947.111.03%
300360炬华科技15.9013.63-0.25-1.55%10638417022.392.13%
301345涛涛车业57.0321.03-0.90-1.55%2093411960.387.14%
002056横店东磁12.5312.85-0.20-1.57%9546012040.960.59%
002415海康威视30.9220.30-0.50-1.59%21011965315.840.23%
000739普洛药业13.5714.97-0.22-1.60%528317226.190.45%
002756永兴材料36.266.64-0.59-1.60%8034529002.572.07%
002767先锋电子11.45178.17-0.19-1.63%696478076.055.35%
002326永太科技7.73-11.29-0.13-1.65%988107692.2711.23%
688777中控技术37.7625.83-0.64-1.67%8193031017.251.05%
301252同星科技29.4525.67-0.52-1.74%268017882.58.21%
601567三星医疗34.0924.07-0.61-1.76%8463829231.320.60%
000925众合科技6.0458.16-0.11-1.79%1297597928.3512.37%
002602世纪华通3.2832.94-0.06-1.80%741151.124507.131.08%
300969恒帅股份72.5625.68-1.34-1.81%112348191.441.62%
688365光云科技5.91-157.56-0.11-1.83%446212656.1821.05%
002632道明光学8.0030.06-0.15-1.84%50133540582.798.63%
300571平治信息19.68-51.42-0.37-1.85%135742695.061.17%
301459丰茂股份38.7421.85-0.74-1.87%69042716.563.45%
300768迪普科技11.2255.28-0.22-1.92%361484076.420.86%
688023安恒信息39.94-8.51-0.79-1.94%165706646.2032.11%
002050三花智控20.4725.75-0.42-2.01%44098190896.621.20%
688307中润光学19.5835.62-0.41-2.05%103352045.2591.80%
300033同花顺106.6641.43-2.24-2.06%4297646197.551.57%
002534西子洁能9.9325.51-0.21-2.07%530805291.560.73%
605277新亚电子12.1224.92-0.26-2.10%708608664.4712.26%
600032浙江新能7.2025.50-0.16-2.17%811495885.140.34%
688549中巨芯-U6.66436.67-0.15-2.20%15474910400.895.49%
002236大华股份15.086.69-0.34-2.20%30740046905.631.48%
603556海兴电力47.0922.55-1.08-2.24%2881513662.860.59%
600114东睦股份13.4431.89-0.31-2.25%16618522743.692.70%
688288鸿泉物联15.44-21.85-0.36-2.28%7209511543.037.18%
600776东方通信9.4042.98-0.22-2.29%815377728.8710.85%
300347泰格医药49.3025.21-1.16-2.30%8851543670.421.55%
300649杭州园林10.18194.70-0.24-2.30%347943602.633.28%
300032金龙机电2.94-5.74-0.07-2.33%1531894531.231.91%
300548博创科技18.80136.76-0.45-2.34%7985215105.413.59%
300882万胜智能16.0917.96-0.39-2.37%533488665.742.00%
300763锦浪科技43.7536.87-1.08-2.41%5438123912.641.69%
605117德业股份73.6827.13-1.82-2.41%7343454288.161.22%
603208江山欧派19.659.66-0.50-2.48%102612038.840.58%
600521华海药业17.2927.32-0.44-2.48%12337021528.090.84%
300316晶盛机电29.208.07-0.75-2.50%160831471651.31%
688475萤石网络34.8145.92-0.91-2.55%200377036.3130.49%
688767博拓生物24.7519.65-0.65-2.56%47331184.2351.18%
300426唐德影视6.5754.02-0.18-2.67%513403416.981.29%
300772运达股份9.3315.94-0.26-2.71%622665866.650.90%
600283钱江水利13.2426.55-0.37-2.72%681279125.461.93%
688348昱能科技59.1546.48-1.71-2.81%113116723.1231.95%
603186华正新材23.11-28.86-0.68-2.86%274416390.391.93%
603297永新光学62.5629.78-1.85-2.87%102066434.560.92%
301097天益医疗36.1138.59-1.08-2.90%2661978.981.45%
002322理工能科15.6121.92-0.47-2.92%11277717924.123.09%
300558贝达药业33.0034.98-1.00-2.94%5966019880.961.43%
603606东方电缆48.4733.08-1.48-2.96%8667842264.771.26%
003026中晶科技29.78-116.43-0.92-3.00%6647619833.0610.22%
601865福莱特20.8016.26-0.67-3.12%12213725650.110.64%
301316慧博云通14.0166.38-0.46-3.18%631708900.52.60%
603896寿仙谷22.8017.11-0.75-3.18%385278835.761.91%
603703盛洋科技9.672050.42-0.33-3.30%746347386.191.80%
688141杰华特16.85-11.02-0.60-3.44%8684714649.93.72%
603129春风动力143.2920.19-5.11-3.44%1943827903.671.28%
688789宏华数科105.8636.67-3.78-3.45%1124012038.661.58%
301096百诚医药60.9923.17-2.22-3.51%1834511423.682.65%
002119康强电子10.7050.17-0.39-3.52%25646027789.256.83%
688079美迪凯7.04-27.48-0.26-3.56%487953473.1711.22%
605162新中港6.9516.99-0.26-3.61%670074703.176.60%
605116奥锐特22.1627.63-0.84-3.65%343637605.670.87%
001270铖昌科技35.86141.31-1.36-3.65%3516012740.213.47%
831855浙江大农8.1214.63-0.32-3.79%181101448.5968.67%
688039当虹科技20.60-16.20-0.82-3.83%180273771.3221.61%
603595东尼电子19.64-8.81-0.79-3.87%363847216.2711.57%
601878浙商证券10.9324.75-0.44-3.87%862264.994743.462.22%
688717艾罗能源49.6013.33-2.05-3.97%65063275.123.51%
300604长川科技28.27166.43-1.18-4.01%16411047080.223.52%
688127蓝特光学17.5534.48-0.74-4.05%479908555.6881.20%
688362甬矽电子19.60-101.37-0.83-4.06%7042914001.612.55%
600460士兰微17.34-109.03-0.74-4.09%30854054223.281.85%
688270臻镭科技26.8096.31-1.16-4.15%6824018365.754.73%
688469芯联集成-U3.92-16.24-0.17-4.16%95831837969.882.18%
300666江丰电子47.4548.53-2.12-4.28%7881137836.193.61%
688088虹软科技27.28117.24-1.31-4.58%4936113693.681.22%
300698万马科技35.5074.52-1.77-4.75%3678013244.072.98%
603388ST元成1.80-3.12-0.09-4.76%651331177.912.00%
002085万丰奥威13.6839.80-0.69-4.80%1315238184231.66.19%
603931格林达20.8722.97-1.06-4.83%371417905.851.86%
300992泰福泵业16.0527.28-0.82-4.86%284344617.523.92%
002280ST联络0.39-1.30-0.02-4.88%28712111.980.14%
002124ST天邦2.14-2.94-0.11-4.89%53411611483.893.36%
605358立昂微22.48-474.06-1.16-4.91%17989841116.522.68%
002859洁美科技19.6230.61-1.02-4.94%5725411382.751.43%
300920润阳科技14.2224.30-0.75-5.01%388775601.436.04%
301095广立微42.5883.59-2.33-5.19%5906725495.565.50%
002624完美世界7.3264.43-0.44-5.67%60884545075.563.33%
603290斯达半导89.6024.74-5.40-5.68%5656951715.832.36%
605011杭州热电24.4745.62-1.63-6.25%5796714481.274.79%
002897意华股份36.2336.38-2.45-6.33%9990236968.586.12%
600491龙元建设2.80-3.07-0.19-6.35%100273428102.166.55%
601579会稽山10.6428.43-0.93-8.04%34562437318.417.21%
002199东晶电子6.74-23.30-0.73-9.77%54204838071.2122.27%
688130晶华微32.45-88.31-3.55-9.86%3472411610.9816.45%
002712思美传媒3.70-15.23-0.41-9.98%478451770.260.88%
688296和达科技9.49-39.24-1.13-10.64%624136125.72110.40%
300469信息发展13.29-17.33-2.63-16.52%846378120845.235.95%

转至戴维医疗（300314）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。