中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
戴维医疗(300314)专用设备制造业上涨家数:209下跌家数:158平均涨幅:+0.49%平均换手:1.32%总成交额:231.23亿元
更新时间：2024-12-18 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱18.00111.57+3.46+23.80%9674017089.9734.68%
300753爱朋医疗20.20481.60+3.37+20.02%11055220985.6113.33%
300425中建环能6.4330.13+1.07+19.96%98072861426.9814.45%
601798蓝科高新7.12-23.46+0.65+10.05%15141010412.654.27%
600855航天长峰12.66-22.74+1.15+9.99%122468152012.62%
600579克劳斯9.03-1.72+0.82+9.99%21636819238.094.37%
430300辰光医疗14.60-60.41+1.31+9.86%273653808.5344.55%
603912佳力图9.44187.02+0.84+9.77%106112995568.319.59%
300238冠昊生物14.06212.18+0.91+6.92%642648778.22.42%
688162巨一科技30.20-30.40+1.93+6.83%36190.6310533.845.79%
603917合力科技14.10560.70+0.81+6.09%622178330.883.05%
000622*ST恒立2.18-41.71+0.10+4.81%575821235.231.35%
300879大叶股份16.80-26.05+0.76+4.74%9604816033.284.78%
300276三丰智能9.7224254.48+0.42+4.52%902352.988186.218.97%
688652京仪装备51.8865.96+2.23+4.49%17988.219216.9981.87%
688626翔宇医疗33.0543.56+1.34+4.23%12657.074141.5150.79%
833781瑞奇智造10.0273.91+0.39+4.05%583785908.2176.40%
873726卓兆点胶27.39-126.29+1.01+3.83%39501065.7911.98%
600984建设机械4.07-5.01+0.14+3.56%1627256537.61.29%
300140节能环境6.6129.89+0.20+3.12%526953438.310.52%
600169太原重工2.7461.57+0.08+3.01%2362206448.360.71%
688309恒誉环保14.74198.69+0.42+2.93%3384.1482.84280.42%
688072拓荆科技168.7070.83+4.73+2.88%16137.8427091.071.05%
688096京源环保8.23-21.41+0.23+2.87%12195.95971.88260.80%
600343航天动力10.91-31.51+0.30+2.83%375224036.450.59%
832522纳科诺尔50.7632.59+1.39+2.82%162028261.9631.77%
688377迪威尔18.7444.45+0.51+2.80%9838.661801.810.51%
300334津膜科技6.63-239.88+0.17+2.63%469013090.971.55%
002371北方华创392.5038.20+9.58+2.50%44005172360.80.83%
300527中船应急8.767406.17+0.21+2.46%16219914320.531.68%
688012中微公司195.5479.07+4.64+2.43%39435.876779.050.63%
688425铁建重工4.6617.66+0.11+2.42%102328.24724.7120.69%
300521爱司凯26.39-282.41+0.61+2.37%4339211025.293.01%
832802保丽洁18.8154.38+0.43+2.34%64431214.2213.79%
002997瑞鹄模具39.0927.23+0.84+2.20%5067319880.142.42%
688001华兴源创32.94-6299.01+0.69+2.14%9110.992981.6560.20%
600582天地科技6.3410.24+0.13+2.09%23248114687.60.56%
300786国林科技15.65-48.08+0.32+2.09%539708411.33.75%
002975博杰股份34.03-96.27+0.69+2.07%170825697.952.38%
688290景业智能40.00102.80+0.81+2.07%7135.82827.4991.17%
688529豪森智能17.35-391.18+0.35+2.06%11432.411935.6370.68%
601038一拖股份16.9918.85+0.34+2.04%15952326927.42.18%
600560金自天正18.5778.21+0.36+1.98%11426721379.015.11%
603029天鹅股份18.9934.06+0.35+1.88%2667250102.20%
600879航天电子9.3753.86+0.17+1.85%13420412515.460.42%
002073软控股份8.3118.14+0.15+1.84%722875983.360.73%
002490ST墨龙2.78-8.71+0.05+1.83%374341027.120.69%
601608中信重工4.4650.87+0.08+1.83%1081734815.420.25%
300461田中精机21.85-115.74+0.39+1.82%318717032.993.87%
000852石化机械6.1966.79+0.11+1.81%408852504.520.43%
300998宁波方正16.75-80.62+0.29+1.76%192183200.621.78%
873706铁拓机械14.0323.55+0.24+1.74%4530631.58331.77%
600262北方股份19.4721.13+0.33+1.72%99471929.110.59%
600528中铁工业8.3111.71+0.14+1.71%834666958.480.38%
300210森远股份11.35-46.79+0.19+1.70%401984509.220.83%
002786银宝山新10.8820.76+0.18+1.68%685867444.81.39%
688627精智达71.8660.21+1.18+1.67%3970.292816.711.87%
603337杰克股份29.3619.03+0.48+1.66%75612213.840.16%
300545联得装备32.0323.37+0.50+1.59%98023113.680.87%
600184光电股份10.59204.34+0.16+1.53%150561581.110.30%
603800洪田股份24.5722.30+0.37+1.53%129193140.330.62%
688120华海清科178.1647.90+2.66+1.52%9356.6716618.580.55%
688128中国电研21.5119.59+0.32+1.51%10262.62191.1290.25%
688677海泰新光35.0433.83+0.52+1.51%2010.15696.52050.17%
300130新国都23.7526.93+0.35+1.50%4603210847.691.06%
300171东富龙14.1263.76+0.20+1.44%215963012.080.38%
301033迈普医学44.8143.67+0.63+1.43%1472655.140.26%
301456盘古智能25.1841.39+0.35+1.41%43841092.80.78%
300551古鳌科技13.04-20.87+0.18+1.40%529596826.571.76%
688114华大智造53.65-25.59+0.73+1.38%8202.384396.3740.39%
000584*ST工智3.73-7.83+0.05+1.36%688512581.40.91%
300097ST智云5.98-80.20+0.08+1.36%945625635.383.50%
688617惠泰医疗361.1253.38+4.83+1.36%1555.585604.0180.16%
300396迪瑞医疗16.5319.27+0.22+1.35%164622706.910.60%
000519中兵红箭15.1837.57+0.20+1.34%571868636.710.41%
301087可孚医疗38.8930.77+0.51+1.33%60812346.040.67%
601106中国一重3.18-7.41+0.04+1.27%1343064276.380.20%
603159上海亚虹16.0676.53+0.20+1.26%100261600.910.72%
688335复洁环保9.7623.35+0.12+1.24%5322.85510.10590.36%
300631久吾高科22.2451.39+0.27+1.23%47701046.150.40%
002353杰瑞股份34.1714.06+0.41+1.21%274299433.220.40%
688037芯源微86.66126.17+1.01+1.18%13927.5112059.240.69%
300293蓝英装备25.19-449.35+0.29+1.16%368559219.991.31%
688314康拓医疗28.7126.54+0.33+1.16%2864.16810.77680.35%
300056中创环保14.04-54.62+0.16+1.15%436216034.981.13%
300412迦南科技5.29-84.36+0.06+1.15%1005665244.072.15%
301200大族数控37.0086.75+0.40+1.09%37651389.290.64%
002901大博医疗30.9763.75+0.32+1.04%2267698.510.08%
688623双元科技59.2536.61+0.60+1.02%634.28373.08020.38%
300453三鑫医疗8.0317.99+0.08+1.01%181581447.060.51%
600499科达制造8.0419.88+0.08+1.01%261972099.420.14%
600320振华重工4.0733.86+0.04+0.99%960803919.420.29%
688082盛美上海106.4146.87+0.98+0.93%2787.62967.1180.06%
601399国机重装3.2747.57+0.03+0.93%1412094614.470.20%
002595豪迈科技43.9718.91+0.40+0.92%57522525.070.07%
001223欧克科技42.0443.21+0.38+0.91%26081091.31.56%
603273天元智能21.12110.07+0.19+0.91%7581515812.5713.52%
836717瑞星股份10.0451.94+0.09+0.90%7199710.41821.72%
301021英诺激光27.241567.69+0.24+0.89%212725748.841.40%
688101三达膜13.7015.98+0.12+0.88%4340.58592.19260.13%
600860京城股份10.60-323.79+0.09+0.86%305563216.240.70%
688198佰仁医疗116.48154.55+0.98+0.85%253293.37920.02%
600526菲达环保4.8016.60+0.04+0.84%358411714.010.50%
000680山推股份9.7115.55+0.08+0.83%395663825.110.30%
300400劲拓股份17.0667.65+0.14+0.83%189773205.850.79%
873703广厦环能23.7221.26+0.19+0.81%1853437.46030.56%
688630芯碁微装61.0137.22+0.48+0.79%4570.022778.4970.35%
688271联影医疗131.7068.65+1.00+0.77%6591.3698668.040.11%
300092科新机电11.8719.08+0.09+0.76%149211756.690.71%
603308应流股份13.3331.60+0.10+0.76%106281411.930.16%
603324盛剑科技26.7025.33+0.20+0.75%71271893.450.48%
688376美埃科技35.0924.46+0.26+0.75%1184415.10040.23%
300450先导智能21.60569.16+0.16+0.75%8191617643.460.53%
300206理邦仪器12.1745.28+0.09+0.75%428655163.191.26%
300648星云股份25.25-23.52+0.18+0.72%134233351.691.26%
603169兰石重装5.6665.24+0.04+0.71%323221825.540.25%
688501青达环保14.2217.52+0.10+0.71%3375.37477.21120.41%
603656泰禾智能18.73452.58+0.13+0.70%127882377.110.70%
300457赢合科技20.4424.63+0.14+0.69%267155447.360.42%
301392汇成真空66.1871.29+0.45+0.68%61544021.362.74%
688607康众医疗15.0153.55+0.10+0.67%5275.34782.94790.60%
300314戴维医疗12.1139.58+0.08+0.67%116121403.170.61%
600815厦工股份3.04-32.37+0.02+0.66%1175603561.330.66%
688028沃尔德21.5432.95+0.14+0.65%6429.131372.6030.45%
300604长川科技44.8470.05+0.29+0.65%3880917329.050.82%
002111威海广泰10.9831.29+0.07+0.64%150921652.380.32%
000856冀东装备8.0279.89+0.05+0.63%198921575.680.88%
688580伟思医疗31.2926.58+0.19+0.61%7839.442391.2760.82%
300099尤洛卡6.6342.46+0.04+0.61%406032665.70.70%
688021奥福环保11.71-19.22+0.07+0.60%5840.28667.68440.76%
002204大连重工5.0722.11+0.03+0.60%578132925.310.30%
601218吉鑫科技3.5446.42+0.02+0.57%640552245.420.66%
688155先惠技术39.5824.47+0.22+0.56%2400.01947.6890.22%
603638艾迪精密16.7140.35+0.09+0.54%70611181.60.08%
836414欧普泰13.07237.31+0.07+0.54%6042791.26891.09%
600388龙净环保13.0931.01+0.07+0.54%387515068.460.32%
300595欧普康视18.7625.83+0.10+0.54%167273132.010.25%
872931无锡鼎邦13.3228.96+0.07+0.53%1816242.1620.63%
603012创力集团5.7612.70+0.03+0.52%723924155.841.12%
688200华峰测控102.3051.76+0.53+0.52%2940.912999.8010.22%
688147微导纳米27.8447.89+0.14+0.51%5407.671506.3280.56%
688125安达智能39.39-278.06+0.19+0.48%1621.85629.1890.74%
603960克来机电21.1366.60+0.10+0.48%170823594.190.65%
603855华荣股份19.7713.87+0.09+0.46%2404474.070.07%
688351微电生理-U19.94261.42+0.09+0.45%8805.8181738.5450.71%
831152昆工科技13.42-59.47+0.06+0.45%6785910.59210.83%
688273麦澜德24.9824.70+0.11+0.44%3066.43759.1330.83%
688516奥特维43.718.77+0.19+0.44%8949.173903.8510.31%
300228富瑞特装7.2718.18+0.03+0.41%338072453.130.61%
002931锋龙股份15.05-287.65+0.06+0.40%113191694.330.61%
002690美亚光电15.1221.12+0.06+0.40%222973372.590.52%
301105鸿铭股份30.50-108.06+0.12+0.39%33731012.92.05%
301468博盈特焊22.9834.35+0.09+0.39%2243513.960.30%
603987康德莱7.7016.23+0.03+0.39%161041234.090.37%
300307慈星股份7.8120.09+0.03+0.39%447683472.840.58%
002432九安医疗42.4412.08+0.16+0.38%142616044.760.29%
301186超达装备39.9533.87+0.15+0.38%38951547.561.53%
600031三一重工16.5626.38+0.06+0.36%18868831386.320.22%
600302标准股份5.59-11.26+0.02+0.36%3696620521.07%
834014特瑞斯11.5324.27+0.04+0.35%4544522.93650.98%
002950奥美医疗8.7624.64+0.03+0.34%134561174.510.30%
688392骄成超声40.96421.31+0.14+0.34%2584.151054.1290.37%
002021中捷资源2.965.72+0.01+0.34%1467824335.941.22%
300003乐普医疗11.9331.72+0.04+0.34%286323416.460.18%
600761安徽合力18.7011.96+0.06+0.32%9263917436.231.04%
688358祥生医疗26.1628.35+0.08+0.31%2218.04575.73450.20%
000157中联重科7.0316.10+0.02+0.29%804185665.980.11%
300415伊之密21.1516.72+0.06+0.28%155543301.210.35%
300151昌红科技17.81151.66+0.05+0.28%131262334.590.36%
300278华昌达7.13117.19+0.02+0.28%23674116942.251.70%
300316晶盛机电32.2710.56+0.09+0.28%255838257.320.21%
002611东方精工10.7926.77+0.03+0.28%30288032457.563.04%
836961西磁科技32.99102.21+0.09+0.27%69002247.4273.35%
000528柳工11.4416.88+0.03+0.26%474415432.020.32%
688581安杰思61.4018.31+0.15+0.24%804.5492.89290.20%
603309维力医疗12.4016.87+0.03+0.24%7672946.180.26%
300368ST汇金4.60-10.88+0.01+0.22%421361934.540.80%
301360荣旗科技54.7655.75+0.11+0.20%49062654.471.99%
688161威高骨科26.5668.72+0.05+0.19%2200.38582.80540.06%
600055万东医疗16.3262.33+0.03+0.18%114641871.530.21%
003036泰坦股份11.2926.60+0.02+0.18%353183947.451.64%
002833弘亚数控17.5413.13+0.03+0.17%79181391.540.32%
688236春立医疗13.7633.33+0.02+0.15%3548.05486.250.45%
001360南矿集团14.0636.60+0.02+0.14%5039705.560.62%
002651利君股份7.05521.10+0.01+0.14%313602197.130.55%
002645华宏科技7.57-1530.23+0.01+0.13%153281158.930.30%
300486东杰智能7.57-9.69+0.01+0.13%593934468.781.50%
002097山河智能7.63215.70+0.01+0.13%528824022.420.49%
688420美腾科技22.9026.80+0.03+0.13%1190.9272.11530.35%
300707威唐工业15.8279.14+0.02+0.13%343815395.192.40%
002957科瑞技术16.0939.98+0.02+0.12%170822735.110.42%
603289泰瑞机器9.0456.72+0.01+0.11%9786881.090.33%
688613奥精医疗18.47489.77+0.02+0.11%8027.561468.9120.59%
688113联测科技28.7922.27+0.03+0.10%1697.44482.61810.26%
301312智立方47.9967.38+0.04+0.08%28271349.841.09%
002008大族激光25.5816.71+0.02+0.08%4121610547.110.42%
000821京山轻机13.3617.67+0.01+0.07%476996352.390.79%
300760迈瑞医疗253.1824.79+0.18+0.07%1111728117.210.09%
605369拱东医疗29.7228.86+0.02+0.07%1873553.610.12%
002757南兴股份14.9130.40+0.01+0.07%383245683.231.36%
836942恒立钻具15.0019.97+0.01+0.07%1323198.8740.32%
301367怡和嘉业66.8539.41+0.04+0.06%23891583.230.42%
600587新华医疗17.7015.51+0.01+0.06%123302182.140.20%
301515港通医疗19.7730.26+0.01+0.05%70341371.681.18%
300776帝尔激光66.1935.78+0.03+0.05%72744808.40.44%
300812易天股份23.55-150.91+0.01+0.04%93702187.151.03%
605305中际联合26.8217.45+0.01+0.04%62841692.80.30%
688003天准科技43.5852.58+0.01+0.02%8730.283803.6640.45%
688361中科飞测90.663107.28+0.01+0.01%7322.4096642.160.30%
002223鱼跃医疗35.2420.340.000.00%123514342.440.13%
002337赛象科技5.3663.560.000.00%967315162.621.65%
002382蓝帆医疗5.60-13.040.000.00%283011579.130.28%
601908京运通3.18-4.990.000.00%1283744068.840.53%
300318博晖创新6.12-325.720.000.00%316801925.810.40%
603036如通股份16.3331.720.000.00%80521319.350.39%
603895天永智能23.80-19.120.000.00%111682631.441.03%
301081严牌股份9.0228.900.000.00%8584766.430.44%
301128强瑞技术52.1840.700.000.00%28391478.890.99%
688306均普智能8.80-65.080.000.00%147926.412959.453.16%
688419耐科装备32.0533.600.000.00%4092.791305.2321.85%
688410山外山11.8050.670.000.00%6056.61712.22660.26%
301260格力博13.89-23.470.000.00%72271000.810.34%
603135中重科技9.37110.310.000.00%9112852.60.50%
688726拉普拉斯49.2523.52-0.01-0.02%2605.91283.2930.77%
688551科威尔29.2826.35-0.01-0.03%2329.99679.14770.28%
300619金银河25.15-135.67-0.01-0.04%78001944.910.71%
300402宝色股份15.6254.39-0.01-0.06%98031524.10.40%
301158德石股份14.5021.73-0.01-0.07%81471170.371.02%
300865大宏立25.67-397.34-0.02-0.08%54371380.530.80%
688170德龙激光24.1099.96-0.02-0.08%4274.261023.7930.54%
301122采纳股份22.0934.92-0.02-0.09%84951850.861.92%
300653正海生物22.0123.63-0.02-0.09%3938861.420.22%
301338凯格精机32.9563.94-0.03-0.09%44541457.781.30%
688277天智航-U10.78-30.19-0.01-0.09%19148.42055.0330.43%
301533威马农机32.0340.35-0.03-0.09%69362198.922.49%
300818耐普矿机29.4738.98-0.03-0.10%35111024.890.36%
603203快克智能24.5730.96-0.03-0.12%57091400.640.23%
300358楚天科技7.58-28.42-0.01-0.13%332962518.750.59%
300529健帆生物29.8229.93-0.04-0.13%89712671.470.17%
300095华伍股份7.01463.11-0.01-0.14%156741093.660.47%
688029南微医学70.0023.89-0.10-0.14%3414.082388.120.18%
001332锡装股份34.6015.58-0.05-0.14%45531566.251.69%
600843上工申贝13.42-230.93-0.02-0.15%8493911344.041.81%
603690至纯科技25.4926.37-0.04-0.16%191264869.160.50%
300813泰林生物18.79234.31-0.03-0.16%74031377.141.07%
301290东星医疗24.6927.06-0.04-0.16%49121209.440.72%
300382斯莱克12.31878.59-0.02-0.16%11853114270.91.89%
002031巨轮智能6.07-1128.62-0.01-0.16%149470391259.587.54%
002196方正电机5.94222.99-0.01-0.17%476222808.760.97%
300896爱美客207.6931.02-0.38-0.18%702814559.990.34%
603280南方路机21.6220.51-0.04-0.18%52751135.311.89%
300471厚普股份10.16-47.37-0.02-0.20%212752155.110.58%
688006杭可科技19.5525.05-0.04-0.20%8420.751650.7090.14%
002613北玻股份4.2955.17-0.01-0.23%498952123.630.82%
301369联动科技55.19150.67-0.13-0.23%38462111.131.59%
002730电光科技7.9027.60-0.02-0.25%12489981.970.36%
688389普门科技15.2417.13-0.04-0.26%11439.9817410.27%
688139海尔生物34.0830.27-0.09-0.26%7676.1192631.1150.24%
688718唯赛勃10.9250.29-0.03-0.27%5010.51540.93890.29%
300281金明精机6.31277.35-0.02-0.32%420982641.791.06%
688518联赢激光18.8950.11-0.06-0.32%27988.525320.6620.82%
688700东威科技27.88117.58-0.09-0.32%9052.162510.9050.30%
301288清研环境17.33-391.62-0.06-0.35%103551776.322.20%
601100恒立液压53.3628.21-0.19-0.35%2295012293.770.17%
002278神开股份5.5461.25-0.02-0.36%382542102.251.14%
603338浙江鼎力61.5515.32-0.23-0.37%93015751.210.18%
603095越剑智能20.7372.23-0.08-0.38%141022941.840.76%
688556高测股份12.1213.42-0.05-0.41%15329.481855.7580.30%
300049福瑞股份33.9068.38-0.14-0.41%165075609.790.71%
688050爱博医疗91.6146.98-0.38-0.41%2876.622638.6640.15%
603301振德医疗22.8629.66-0.10-0.44%3811869.70.14%
300869康泰医学15.58-321.88-0.07-0.45%149272323.970.59%
300195长荣股份6.3770.41-0.03-0.47%499603161.261.59%
603283赛腾股份69.4718.25-0.33-0.47%96436686.050.49%
002535林州重机4.2020.11-0.02-0.47%526752201.60.72%
688400凌云光22.4775.41-0.11-0.49%19182.484293.4120.80%
002209达意隆9.7947.75-0.05-0.51%278202719.221.79%
603789星光农机9.54-22.32-0.05-0.52%389973696.471.50%
688085三友医疗20.69135.76-0.11-0.53%3446.88708.30340.14%
300950德固特16.6425.26-0.09-0.54%78401295.340.87%
688633星球石墨23.9826.41-0.13-0.54%2189.68524.88760.15%
688646逸飞激光35.0131.30-0.19-0.54%1398.02485.91450.29%
001256炜冈科技16.5324.24-0.09-0.54%63081030.061.54%
688013天臣医疗18.6126.52-0.11-0.59%3615.41667.65270.45%
688559海目星35.5849.60-0.22-0.61%12637.324499.2920.61%
603396金辰股份28.8047.74-0.18-0.62%64001845.510.46%
603901永创智能7.86-228.61-0.05-0.63%439133460.090.91%
688151华强科技16.961009.93-0.11-0.64%4235.61719.97740.41%
300298三诺生物27.4769.91-0.18-0.65%276957644.60.61%
300246宝莱特7.56-13.98-0.05-0.66%246931854.931.17%
300201海伦哲6.0429.59-0.04-0.66%20854712419.252.08%
301325曼恩斯特48.1844.83-0.32-0.66%80663886.531.39%
603088宁波精达10.0327.25-0.07-0.69%897239000.242.06%
002698博实股份16.9131.14-0.12-0.70%7046211985.380.84%
688215瑞晟智能22.2484.81-0.16-0.71%2737.1600.29450.68%
300443金雷股份22.9331.89-0.17-0.74%101922343.90.41%
300633开立医疗32.0557.12-0.24-0.74%71372292.230.28%
300837浙矿股份21.7631.80-0.17-0.78%3376731.490.48%
300823建科智能13.8837.57-0.11-0.79%138361908.331.82%
301512智信精密42.60184.00-0.34-0.79%28741215.161.16%
688383新益昌47.0865.33-0.38-0.80%2557.351198.5810.25%
688016心脉医疗113.0821.20-0.92-0.81%4730.965369.3320.38%
002551尚荣医疗3.58-20.48-0.03-0.83%808722877.291.32%
301138华研精机28.3742.59-0.24-0.84%64701823.460.94%
301234五洲医疗27.0045.27-0.23-0.84%40321079.242.19%
300836佰奥智能45.167702.81-0.39-0.86%24961122.160.58%
688638誉辰智能28.88-30.42-0.25-0.86%679.09195.33470.39%
301083百胜智能15.0091.99-0.13-0.86%88811326.21.04%
300771智莱科技11.2538.08-0.10-0.88%280153116.951.55%
688121卓然股份11.2520.17-0.10-0.88%23371.82620.0391.65%
300751迈为股份109.1131.77-0.99-0.90%601865850.31%
301013利和兴12.67-117.09-0.12-0.94%223332819.81.18%
300173福能东方6.19118.93-0.06-0.96%1510639340.12.06%
300029ST天龙5.15-174.22-0.05-0.96%12992666.680.65%
688576西山科技66.0327.68-0.65-0.97%1071.02708.8910.42%
603061金海通70.5554.97-0.70-0.98%33542370.610.80%
603282亚光股份15.8319.29-0.16-1.00%4794756.810.75%
688789宏华数科67.8520.64-0.70-1.02%4006.62743.4160.33%
002837英维克32.7350.04-0.34-1.03%4770915685.150.74%
603666亿嘉和24.99-1364.31-0.26-1.03%361739005.3511.75%
603205健尔康43.5642.04-0.46-1.04%61772686.962.10%
688108赛诺医疗10.25-915.66-0.11-1.06%13866.321421.6730.34%
688573信宇人17.66-184.37-0.19-1.06%5940.921041.2021.27%
300410正业科技6.36-8.86-0.07-1.09%395782499.431.08%
688499利元亨24.49-5.38-0.27-1.09%181994437.4271.14%
300385雪浪环境5.39-9.02-0.06-1.10%406732166.141.40%
000425徐工机械7.9616.23-0.09-1.12%19372115510.430.24%
301018申菱环境30.0080.81-0.34-1.12%223736662.211.12%
688067爱威科技18.1054.56-0.21-1.15%3493.12629.37670.51%
605186健麾信息22.25168.07-0.26-1.16%112502485.610.83%
688312燕麦科技32.3450.79-0.38-1.16%5252.381691.2250.36%
688097博众精工26.3828.41-0.31-1.16%19240.535063.2160.43%
300875捷强装备31.16-51.83-0.37-1.17%109543409.571.82%
001336楚环科技19.3246.78-0.23-1.18%71621374.562.51%
301030仕净科技25.9526.94-0.31-1.18%138673576.790.81%
301053远信工业21.3447.83-0.26-1.20%3560754.270.45%
301022海泰科22.5282.66-0.28-1.23%62971415.931.21%
688310迈得医疗11.9555.65-0.15-1.24%7488.72890.49220.45%
002890弘宇股份10.9294.08-0.14-1.27%8317897.850.52%
300549优德精密17.85169.86-0.23-1.27%165632945.071.64%
002164宁波东力5.4254.64-0.07-1.28%465252512.970.97%
688531日联科技50.2541.53-0.65-1.28%3418.841722.2930.50%
300562乐心医疗16.0950.19-0.21-1.29%16384626203.6810.17%
301097天益医疗39.62262.87-0.52-1.30%2059815.241.12%
300030阳普医疗6.63-18.82-0.09-1.34%435632852.251.60%
002691冀凯股份5.89230.01-0.08-1.34%361702114.071.08%
688084晶品特装60.501267.78-0.85-1.39%3049.071844.0860.83%
688659元琛科技7.70-66.09-0.11-1.41%11368.63867.71730.71%
688212澳华内镜43.52117.21-0.63-1.43%3396.351471.0210.25%
603956威派格6.14-41.56-0.09-1.44%472662898.020.94%
301112信邦智能25.23342.11-0.37-1.45%61101536.941.69%
300462华铭智能10.47-42.07-0.16-1.51%299413123.132.19%
603032德新科技15.01-106.08-0.23-1.51%219093276.060.95%
603076乐惠国际24.42127.17-0.38-1.53%80441961.820.67%
688301奕瑞科技100.9125.56-1.59-1.55%3788.213844.1290.26%
688329艾隆科技16.12-28.70-0.28-1.71%8035.261277.2881.48%
301101明月镜片38.9945.65-0.72-1.81%228048791.4491.19%
000925众合科技7.99-2434.46-0.15-1.84%1118278865.022.06%
301580爱迪特57.7427.56-1.17-1.99%31071800.821.72%
688328深科达16.18-16.68-0.33-2.00%13812.772231.1061.46%
002430杭氧股份22.4121.20-0.46-2.01%381148544.5510.40%
688071华依科技29.92-49.19-0.67-2.19%5433.591626.970.64%
301363美好医疗31.4947.24-0.72-2.24%80312546.840.72%
301568思泰克35.0152.86-0.83-2.32%84572975.681.78%
300902国安达23.81248.82-0.58-2.38%187344487.71.52%
603311金海高科10.6244.02-0.26-2.39%263762796.41.12%
002366融发核电5.1957.89-0.13-2.44%28273914602.562.25%
300326凯利泰6.78123.27-0.17-2.45%797015396.681.11%
002006精工科技18.3972.17-0.47-2.49%7540913888.671.66%
002526山东矿机4.29103.66-0.11-2.50%74206431699.844.22%
688478晶升股份29.8650.39-0.82-2.67%12961.953884.8931.27%
002779中坚科技56.83194.88-1.57-2.69%2872616438.42.43%
600817宇通重工12.6930.38-0.36-2.76%685658644.231.30%
688022瀚川智能13.03-5.51-0.40-2.98%22570.052924.221.28%
833284灵鸽科技17.69-539.94-0.56-3.07%260304684.7685.73%
300509新美星7.7581.71-0.26-3.25%662955093.162.68%
301199迈赫股份30.4259.16-1.04-3.31%194025961.094.15%
872895花溪科技16.69656.02-0.59-3.41%86061441.0572.99%
600545卓郎智能3.00-40.59-0.12-3.85%57612317349.173.22%
603081大丰实业12.53173.90-0.61-4.64%11368914365.382.80%
300757罗博特科168.00224.64-9.58-5.39%3265655848.952.20%

转至戴维医疗（300314）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。