中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
戴维医疗(300314)专用设备制造业上涨家数:218下跌家数:154平均涨幅:+0.19%平均换手:2.43%总成交额:366.53亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301456盘古智能24.0437.65+4.01+20.02%425099998.68911.62%
002786银宝山新8.3215.46+0.76+10.05%28846323120.825.84%
600579克劳斯5.70-1.18+0.52+10.04%832184665.911.68%
600855航天长峰9.57-19.40+0.87+10.00%13046812225.672.79%
002337赛象科技3.8957.08+0.35+9.89%709192703.181.21%
301312智立方35.4883.36+2.42+7.32%3850513635.4614.91%
000622*ST恒立1.59-51.06+0.08+5.30%779911233.681.83%
001336楚环科技22.2951.30+1.10+5.19%5050411168.4317.69%
000584*ST工智1.10-2.08+0.05+4.76%74208816.110.98%
300095华伍股份5.3965.18+0.22+4.26%707803835.872.10%
600587新华医疗16.4014.88+0.65+4.13%11605818796.492.01%
300173福能东方3.5924.45+0.14+4.06%1975007102.322.69%
836961西磁科技14.0627.09+0.54+3.99%217153003.30412.37%
603960克来机电21.1461.29+0.81+3.98%33748172303.8512.90%
603895天永智能16.62-16.11+0.63+3.94%118671973.661.10%
600984建设机械2.42-3.58+0.09+3.86%2892727099.62.30%
301338凯格精机29.6060.80+1.09+3.82%312919316.999.12%
301022海泰科20.00114.85+0.72+3.73%394858067.99.51%
301512智信精密44.8028.82+1.59+3.68%198508809.8914.89%
300879大叶股份12.63-14.42+0.43+3.52%209382632.031.27%
000519中兵红箭14.1923.28+0.48+3.50%48041567276.613.45%
301533威马农机25.0032.65+0.83+3.43%145413656.526.35%
688309恒誉环保11.4895.62+0.38+3.42%3113358.42150.39%
301138华研精机21.2035.77+0.70+3.41%161483437.045.38%
300293蓝英装备14.83-239.67+0.47+3.27%24829137027.318.86%
603800道森股份19.7719.02+0.61+3.18%93391828.530.45%
002204大连重工4.2621.02+0.13+3.15%1575496606.320.82%
300281金明精机4.02166.09+0.12+3.08%1070334309.122.69%
002021中捷资源1.693.37+0.05+3.05%62240210482.295.16%
872895花溪科技7.44112.99+0.22+3.05%7044520.02713.79%
300818耐普矿机24.8428.76+0.73+3.03%237065830.12.53%
002164宁波东力3.7751.72+0.11+3.01%773752913.871.61%
301468博盈特焊22.8923.42+0.66+2.97%84641933.562.56%
300865大宏立15.40-39.47+0.43+2.87%100001541.291.48%
688021奥福环保9.01-27.05+0.25+2.85%154181391.0541.99%
002931锋龙股份10.16-177.21+0.28+2.83%309883151.411.66%
003036泰坦股份7.6812.72+0.21+2.81%201491543.530.98%
300385雪浪环境3.33-13.84+0.09+2.78%417151383.911.44%
301112信邦智能18.52115.58+0.50+2.77%99091832.822.73%
300461田中精机16.22-542.06+0.42+2.66%11546318281.0514.01%
601798蓝科高新4.91-13.39+0.12+2.51%565512774.71.60%
002833弘亚数控18.2412.71+0.44+2.47%400187294.621.55%
300307慈星股份5.8415.19+0.14+2.46%1417438256.661.82%
300823建科智能11.0526.21+0.26+2.41%364304030.234.79%
600031三一重工16.3630.24+0.38+2.38%1045628171012.31.24%
301053远信工业18.6068.72+0.41+2.25%92211713.573.96%
000856冀东装备5.9037.85+0.13+2.25%393662324.031.73%
300412迦南科技2.75-36.37+0.06+2.23%1083442979.572.29%
603917合力科技10.8157.13+0.23+2.17%186582018.061.19%
603273天元智能17.9166.77+0.38+2.17%260614666.934.86%
688198佰仁医疗103.68126.63+2.14+2.11%26302725.0440.19%
600302标准股份3.40-5.65+0.07+2.10%437921493.111.27%
603638艾迪精密14.1040.85+0.29+2.10%215173016.260.26%
600320振华重工3.4132.06+0.07+2.10%32685511108.180.98%
600815厦工股份1.96-16.71+0.04+2.08%616021204.740.35%
300509新美星4.4576.08+0.09+2.06%416061862.961.68%
603301振德医疗19.7942.07+0.40+2.06%156213085.770.59%
300707威唐工业12.5447.62+0.25+2.03%452125709.143.67%
002196方正电机4.0223.94+0.08+2.03%654642642.941.33%
603159上海亚虹10.0738.78+0.20+2.03%9463950.140.68%
300099尤洛卡4.5427.13+0.09+2.02%2123449910.283.65%
603789星光农机6.28-22.38+0.12+1.95%360302262.641.39%
688151华强科技12.53872.33+0.23+1.87%84871061.7690.83%
300549优德精密13.08170.93+0.24+1.87%171682264.311.70%
603855华荣股份22.4016.44+0.41+1.86%149663335.330.45%
603311金海高科8.2340.52+0.15+1.86%157811300.170.67%
688067爱威科技13.7338.17+0.25+1.85%6674920.07450.98%
688646逸飞激光31.9628.09+0.58+1.85%301989699.5615.87%
301234五洲医疗20.5324.41+0.37+1.84%66631368.063.62%
603169兰石重装4.4737.31+0.08+1.82%854903816.110.65%
300334津膜科技4.51-177.24+0.08+1.81%277031248.450.92%
000425徐工机械7.4516.29+0.13+1.78%121176091020.881.49%
300195长荣股份4.0346.40+0.07+1.77%772243116.182.46%
002031巨轮智能2.34-102.41+0.04+1.74%86549620237.814.37%
301288清研环境10.54111.54+0.18+1.74%105301109.642.24%
603656泰禾智能10.58131.83+0.18+1.73%200212125.461.09%
603956威派格5.3088.76+0.09+1.73%241591282.850.48%
002730电光科技6.4819.20+0.11+1.73%335042175.30.97%
301515港通医疗18.3520.92+0.31+1.72%106351948.994.25%
001360南矿集团11.9425.42+0.20+1.70%161181923.751.97%
873706铁拓机械9.6414.18+0.16+1.69%5035481.96662.37%
688335复洁环保7.8617.08+0.13+1.68%3460271.280.23%
603203快克智能23.0329.48+0.38+1.68%232725327.130.93%
300151昌红科技15.93339.07+0.26+1.66%516208240.971.40%
603289泰瑞机器8.0030.56+0.13+1.65%208661676.650.71%
001256炜冈科技13.3821.83+0.21+1.59%78371048.191.91%
600343航天动力7.71-23.88+0.12+1.58%552384291.490.87%
301083百胜智能15.4869.22+0.24+1.57%14129821861.8825.76%
688718唯赛勃8.5635.51+0.13+1.54%4048346.62750.71%
300206理邦仪器8.6141.95+0.13+1.53%492404199.711.45%
300097智云股份5.328.79+0.08+1.53%575443067.72.13%
600262北方股份16.1015.82+0.24+1.51%236583825.741.39%
301199迈赫股份22.7568.83+0.33+1.47%178884101.823.83%
300278华昌达2.8046.49+0.04+1.45%930682609.70.68%
688659元琛科技5.63-33.45+0.08+1.44%202321139.6941.26%
688096京源环保4.94-18.80+0.07+1.44%11085547.82970.73%
300902国安达19.4375.80+0.27+1.41%323446244.362.63%
831152昆工科技10.14-89.73+0.14+1.40%240322536.5082.87%
603901永创智能7.25100.45+0.10+1.40%440153205.610.91%
833284灵鸽科技5.8499.36+0.08+1.39%6327371.89031.50%
301081严牌股份7.3121.30+0.10+1.39%182611335.242.16%
002209达意隆7.3522.53+0.10+1.38%273142014.351.77%
603135中重科技12.5138.10+0.17+1.38%129991626.350.72%
002611东方精工5.1616.01+0.07+1.38%26495513680.632.67%
600526菲达环保3.6913.88+0.05+1.37%382921409.580.54%
836942恒立钻具8.1613.67+0.11+1.37%1581129.42850.47%
001332锡装股份23.1016.65+0.31+1.36%49221140.941.82%
300415伊之密20.9019.47+0.28+1.36%356127450.410.84%
603095越剑智能12.7568.71+0.17+1.35%142201817.080.77%
600761安徽合力21.2212.38+0.28+1.34%23178549352.362.83%
002957科瑞技术13.0930.36+0.17+1.32%379244973.920.92%
601106中国一重2.32-5.54+0.03+1.31%1995804622.230.29%
002111威海广泰10.1337.24+0.13+1.30%735657497.441.54%
002645华宏科技6.30-28.75+0.08+1.29%929675869.941.83%
300950德固特14.6331.97+0.18+1.25%179912635.072.01%
688273麦澜德19.0020.27+0.23+1.23%58951125.8451.65%
301392汇成真空62.9074.29+0.75+1.21%5701336002.9126.72%
601100恒立液压49.4926.81+0.59+1.21%5624427850.940.42%
601399国机重装2.5840.63+0.03+1.18%2821007301.880.39%
688101三达膜11.2113.78+0.13+1.17%105801184.8630.32%
002613北玻股份3.4633.31+0.04+1.17%700472431.441.15%
300837浙矿股份19.9817.38+0.23+1.16%96891945.51.37%
002651利君股份5.3255.44+0.06+1.14%537622863.320.95%
000528柳工11.6121.71+0.13+1.13%424296490082.98%
002890弘宇股份10.0462.97+0.11+1.11%103331045.030.83%
600560金自天正12.9760.06+0.14+1.09%166852172.880.75%
601218吉鑫科技2.7820.36+0.03+1.09%1358473791.381.39%
002223鱼跃医疗38.0816.30+0.41+1.09%4629017646.770.49%
688215瑞晟智能22.6497.91+0.24+1.07%3947898.82680.99%
603036如通股份10.5121.43+0.11+1.06%96981022.320.47%
688013天臣医疗14.5025.06+0.15+1.05%4581662.73630.56%
600860京城股份7.82-100.91+0.08+1.03%370482909.920.85%
688306均普智能3.99-24.64+0.04+1.01%574422305.7111.23%
002278神开股份4.0152.60+0.04+1.01%907643650.292.67%
688290景业智能32.29186.49+0.31+0.97%34841127.2290.57%
836414欧普泰6.3116.45+0.06+0.96%13311838.94562.83%
002691冀凯股份4.28457.86+0.04+0.94%321801375.370.96%
301158德石股份11.9320.74+0.11+0.93%95211137.881.19%
832802保丽洁8.7124.18+0.08+0.93%6791583.52714.28%
688410山外山20.5828.79+0.18+0.88%51131049.7920.32%
301360荣旗科技38.0044.32+0.33+0.88%108224141.144.38%
688212澳华内镜46.60142.32+0.40+0.87%57612686.580.62%
300246宝莱特5.83-17.39+0.05+0.87%216471266.21.02%
002551尚荣医疗2.34-13.92+0.02+0.86%768381797.61.26%
002526山东矿机2.3626.90+0.02+0.85%3095577302.051.76%
600388龙净环保11.8124.41+0.10+0.85%394424659.580.36%
605305中际联合26.0522.14+0.22+0.85%161724231.530.76%
002595豪迈科技38.2417.98+0.32+0.84%3483713354.430.78%
301186超达装备29.9421.27+0.25+0.84%71222151.113.22%
300562乐心医疗8.5830.95+0.07+0.82%15978113648.699.99%
300326凯利泰3.7855.87+0.03+0.80%485561835.220.68%
688529豪森智能12.9132.50+0.10+0.78%106321378.6650.64%
300453三鑫医疗6.4715.60+0.05+0.78%311282014.530.86%
300869康泰医学13.0779727.51+0.10+0.77%150171964.40.60%
601038一拖股份15.9616.15+0.12+0.76%362625804.020.50%
600545卓郎智能1.3447.23+0.01+0.75%1388271867.250.78%
301260格力博13.51-15.30+0.10+0.75%258853522.731.22%
002535林州重机2.7318.94+0.02+0.74%922042543.281.26%
300529健帆生物27.1541.78+0.19+0.70%5287014496.91.01%
603088宁波精达7.3418.39+0.05+0.69%412403046.930.95%
688573信宇人19.5840.09+0.13+0.67%103592039.9744.95%
603280南方路机19.6317.53+0.13+0.67%359466948.5312.86%
688314康拓医疗18.6119.89+0.12+0.65%2897538.4360.36%
688085三友医疗17.1072.21+0.11+0.65%102701773.5670.41%
301101明月镜片21.8426.72+0.14+0.65%83261829.281.16%
688277天智航-U7.82-20.07+0.05+0.64%273992151.2160.61%
688329艾隆科技14.4085.50+0.09+0.63%75131084.1161.39%
300402宝色股份12.9148.28+0.08+0.62%260683367.531.07%
834014特瑞斯6.7313.89+0.04+0.60%81854.94260.18%
300276三丰智能3.37227.18+0.02+0.60%1931786569.081.92%
301033迈普医学38.8153.41+0.22+0.57%52392050.251.37%
300029ST天龙3.57137.47+0.02+0.56%7986285.960.40%
688607康众医疗12.5047.32+0.07+0.56%89901127.1491.02%
600169太原重工1.8335.42+0.01+0.55%1445462636.080.43%
002757南兴股份11.5819.52+0.06+0.52%329073821.091.17%
301290东星医疗19.3619.57+0.10+0.52%5023972.630.74%
000157中联重科7.8318.81+0.04+0.51%43050433801.680.61%
301363美好医疗27.4942.51+0.14+0.51%241186542.322.15%
002097山河智能6.01247.45+0.03+0.50%1534339239.291.43%
833781瑞奇智造4.1221.46+0.02+0.49%8151337.99960.89%
603282亚光股份16.6413.64+0.08+0.48%3746627.260.58%
300813泰林生物16.67228.34+0.08+0.48%120672012.262.04%
002382蓝帆医疗4.30-7.34+0.02+0.47%509052186.470.51%
002950奥美医疗6.5454.21+0.03+0.46%260171700.90.58%
603032德新科技10.90-332.18+0.05+0.46%445194842.91.93%
603012创力集团4.417.56+0.02+0.46%546542424.710.85%
300238冠昊生物8.93101.70+0.04+0.45%312742799.141.18%
688028沃尔德15.9022.01+0.07+0.44%157152523.5461.09%
300648星云股份16.60-13.11+0.07+0.42%180432988.21.70%
688613奥精医疗11.9838.07+0.05+0.42%6143737.38890.45%
300358楚天科技7.3326.57+0.03+0.41%259761905.50.46%
300521爱司凯9.85-603.94+0.04+0.41%119341178.780.83%
001223欧克科技34.7519.85+0.14+0.40%41951461.242.51%
301200大族数控30.4887.21+0.12+0.40%98042985.491.68%
300753爱朋医疗10.45156.46+0.04+0.38%268162824.943.24%
300457赢合科技18.0619.25+0.06+0.33%35198163895.865.55%
688551科威尔30.1122.27+0.10+0.33%58641760.610.70%
603081大丰实业9.0832.71+0.03+0.33%118001073.560.29%
301122采纳股份18.4918.57+0.06+0.33%94861755.162.14%
688139海尔生物36.7228.75+0.11+0.30%161625970.5190.51%
300314戴维医疗10.1521.54+0.03+0.30%178711814.180.94%
600582天地科技6.8511.69+0.02+0.29%22831715697.310.55%
002366融发核电3.5434.16+0.01+0.28%881663136.230.70%
688006杭可科技17.7513.88+0.05+0.28%252554507.6210.42%
688236春立医疗14.2619.73+0.04+0.28%214473064.5812.70%
688358祥生医疗25.4120.42+0.07+0.28%68091743.2720.61%
688425铁建重工3.6512.59+0.01+0.27%1730716355.8781.17%
002073软控股份7.4019.60+0.02+0.27%1052067795.911.10%
832522纳科诺尔14.9910.75+0.04+0.27%5857880.58841.07%
301087可孚医疗32.6830.94+0.08+0.25%59871965.920.66%
300486东杰智能4.41-6.57+0.01+0.23%1270835660.543.21%
300318博晖创新4.79-382.12+0.01+0.21%297151423.830.37%
836717瑞星股份4.9725.63+0.01+0.20%3728186.55531.10%
872931无锡鼎邦8.1115.44+0.01+0.12%159131294.8756.69%
688114华大智造49.74-31.39+0.06+0.12%110485518.7920.52%
300631久吾高科18.8243.40+0.02+0.11%87341648.330.73%
300998宁波方正22.74-159.79+0.02+0.09%195744439.852.64%
002975博杰股份28.41-109.50+0.02+0.07%239696914.283.32%
600528中铁工业7.299.600.000.00%776105692.850.35%
300030阳普医疗3.63-14.020.000.00%538801955.961.98%
601908京运通2.52-11.460.000.00%1537393875.070.64%
300410正业科技4.81-8.790.000.00%784533766.862.14%
873726卓兆点胶17.3839.580.000.00%5166897.25052.96%
688652京仪装备40.5555.380.000.00%2587810483.676.42%
300633开立医疗41.8543.52-0.01-0.02%3289813800.521.28%
002997瑞鹄模具31.3827.93-0.01-0.03%4184913231.052.00%
603337杰克股份26.3920.81-0.01-0.04%330588833.990.70%
688623双元科技56.0025.12-0.03-0.05%579324.49250.40%
300092科新机电9.9716.47-0.01-0.10%401494021.121.91%
600817宇通重工8.1319.67-0.01-0.12%132311080.280.25%
873703广厦环能15.3511.71-0.02-0.13%4710729.83361.60%
603308应流股份12.4327.02-0.02-0.16%619057735.760.91%
603987康德莱5.9712.76-0.01-0.17%502093012.361.14%
000852石化机械5.2855.16-0.01-0.19%284311506.450.30%
688271联影医疗114.2946.91-0.22-0.19%2580629512.990.44%
605369拱东医疗39.9335.86-0.09-0.22%43141725.980.38%
301568思泰克29.2936.88-0.07-0.24%136173999.515.27%
600184光电股份8.1677.85-0.02-0.24%295422430.080.58%
300201海伦哲3.6118.20-0.01-0.28%602082187.260.58%
688420美腾科技20.7423.92-0.06-0.29%1850385.22060.55%
688580伟思医疗26.5219.85-0.08-0.30%3057815.87750.32%
002690美亚光电16.3520.02-0.05-0.30%476287758.071.10%
300171东富龙11.8020.83-0.04-0.34%415254918.210.74%
300771智莱科技8.3047.09-0.03-0.36%344832885.911.90%
300443金雷股份15.1014.42-0.06-0.40%293314447.831.18%
300368ST汇金2.30-4.57-0.01-0.43%1727563957.823.27%
000821京山轻机11.2516.96-0.05-0.44%759028579.031.27%
002008大族激光19.9012.56-0.09-0.45%14459429070.031.48%
688351微电生理-U21.90537.23-0.10-0.45%115912560.3280.94%
688626翔宇医疗32.4522.73-0.15-0.46%70792306.5950.44%
603666亿嘉和15.10-55.79-0.07-0.46%330125015.581.60%
002901大博医疗25.60169.60-0.12-0.47%946624330.27%
688328深科达13.72-10.47-0.07-0.51%435216015.8134.61%
300140节能环境5.7924.57-0.03-0.52%404792355.450.96%
300471厚普股份7.67-38.66-0.04-0.52%296592289.170.81%
603912佳力图5.7392.91-0.03-0.52%517672977.970.96%
688084晶品特装45.16107.69-0.24-0.53%31501406.1270.92%
300396迪瑞医疗20.6317.72-0.11-0.53%5431111115.942.09%
301325曼恩斯特42.1718.31-0.23-0.54%102724347.081.77%
000680山推股份8.9716.74-0.05-0.55%31075327926.792.38%
688016心脉医疗99.8622.30-0.60-0.60%2674726620.512.17%
300527中船应急6.24-28.74-0.04-0.64%845935296.430.88%
688312燕麦科技21.6841.59-0.14-0.64%5372511669.083.71%
002006精工科技13.3631.41-0.09-0.67%621128297.031.36%
688617惠泰医疗444.5952.02-3.02-0.67%868639292.351.30%
300653正海生物20.3420.58-0.14-0.68%105352152.230.59%
603076乐惠国际21.59161.45-0.15-0.69%83101805.630.69%
688113联测科技28.1919.96-0.20-0.70%1181334.12060.18%
688162巨一科技19.40-13.29-0.14-0.72%3744732.60350.77%
300760迈瑞医疗293.2029.21-2.14-0.72%40053116969.30.33%
300425中建环能4.0817.02-0.03-0.73%627392569.710.93%
300056中创环保7.86-23.71-0.06-0.76%762396038.491.98%
688376美埃科技30.9423.75-0.24-0.77%94262920.2631.90%
300619金银河24.2956.27-0.19-0.78%66121605.990.70%
601608中信重工3.7841.71-0.03-0.79%33840612893.50.78%
002698博实股份12.2929.29-0.10-0.81%8162210071.930.97%
603029天鹅股份13.4024.48-0.11-0.81%144601950.71.19%
688022瀚川智能13.35-79.23-0.11-0.82%233123130.011.33%
688155先惠技术37.8066.26-0.33-0.87%42701608.8210.40%
300595欧普康视15.6620.47-0.14-0.89%564668896.6090.84%
688499利元亨18.85-7.54-0.17-0.89%202623832.6673.49%
688161威高骨科19.73148.67-0.18-0.90%75721498.5450.99%
002430杭氧股份22.8519.66-0.22-0.95%390838998.030.40%
688310迈得医疗13.3422.75-0.13-0.97%107181445.5820.65%
301021英诺激光15.08-164.29-0.15-0.98%1642924832.35%
300786国林科技12.87-67.81-0.13-1.00%10715714082.587.45%
688029南微医学61.7621.98-0.63-1.01%131518155.630.70%
688581安杰思49.7917.07-0.51-1.01%45602285.221.12%
600055万东医疗12.2444.97-0.13-1.05%357014384.050.66%
688071华依科技21.36-48.03-0.23-1.07%129372797.6192.41%
603396金辰股份33.1048.01-0.36-1.08%161415370.251.39%
301128强瑞技术35.7544.72-0.42-1.16%134194832.764.92%
300003乐普医疗15.3025.17-0.18-1.16%8270712731.860.51%
688125安达智能29.90603.56-0.36-1.19%118113556.2765.41%
603309维力医疗10.7316.50-0.13-1.20%303293267.121.04%
002353杰瑞股份36.6015.12-0.45-1.21%6726624833.080.97%
688576西山科技56.0124.89-0.71-1.25%46892627.9121.97%
605186健麾信息21.7853.56-0.28-1.27%265015766.291.95%
688677海泰新光39.6235.52-0.53-1.32%45431813.1440.37%
600499科达制造8.197.85-0.11-1.33%18883015509.610.98%
688377迪威尔13.2618.41-0.18-1.34%165492201.4140.85%
002779中坚科技28.5367.05-0.39-1.35%124253565.041.05%
603338浙江鼎力61.5316.84-0.85-1.36%2826017544.070.56%
300049福瑞股份50.64101.47-0.70-1.36%3895919879.151.67%
300130新国都16.6311.04-0.25-1.48%9532615942.612.23%
688001华兴源创21.7453.83-0.34-1.54%150603308.3070.34%
301367怡和嘉业63.0129.43-0.99-1.55%87195478.951.54%
301018申菱环境19.8746.39-0.32-1.58%252035050.162.23%
002432九安医疗39.1021.35-0.65-1.64%4945119473.761.01%
300400劲拓股份10.8155.56-0.19-1.73%679467416.6492.83%
688556高测股份12.465.09-0.22-1.74%8247210360.071.59%
300875捷强装备21.48-28.20-0.39-1.78%244685307.243.67%
000925众合科技6.0458.16-0.11-1.79%1297597928.3512.37%
688501青达环保13.3417.86-0.25-1.84%119381608.5331.46%
301013利和兴9.86-67.55-0.19-1.89%581885808.263.50%
300545联得装备22.8422.32-0.45-1.93%371368549.723.32%
688518联赢激光15.0822.56-0.31-2.01%115895175903.42%
600879航天电子7.2349.10-0.15-2.03%34990125607.931.08%
300298三诺生物24.5845.38-0.51-2.03%4596211236.471.01%
688419耐科装备29.3941.75-0.61-2.03%178275285.0018.33%
688108赛诺医疗8.63-169.11-0.18-2.04%661815724.9291.61%
300896爱美客171.7926.35-3.60-2.05%2042435497.760.98%
430300辰光医疗7.30-38.91-0.16-2.14%6048450.83511.01%
688301奕瑞科技120.6428.22-2.73-2.21%79839746.0640.56%
688633星球石墨18.1517.18-0.42-2.26%106991941.4880.74%
688170德龙激光21.7683.31-0.51-2.29%136563003.5261.72%
688097博众精工20.2028.46-0.49-2.37%336336831.1350.76%
688389普门科技16.1219.86-0.40-2.42%369766010.0920.86%
688400凌云光16.0350.51-0.40-2.43%231573742.7390.97%
688128中国电研17.0716.52-0.43-2.46%290814990.5750.72%
300316晶盛机电29.208.07-0.75-2.50%160831471651.31%
688147微导纳米25.7442.83-0.70-2.65%210175464.6842.46%
300382斯莱克5.7532.32-0.17-2.87%831514814.581.32%
835892中科美菱8.4452.95-0.25-2.88%7088608.5472.54%
301097天益医疗36.1138.59-1.08-2.90%2661978.981.45%
688050爱博医疗73.0042.08-2.20-2.93%1984014663.91.05%
688392骄成超声40.80127.15-1.24-2.95%60962515.7541.01%
600843上工申贝7.5174.66-0.23-2.97%52918840248.0811.28%
688121卓然股份12.0214.65-0.37-2.99%235682871.0981.66%
301105鸿铭股份25.20-91.53-0.80-3.08%193175030.913.62%
688531日联科技45.3138.72-1.45-3.10%118195396.6941.71%
688638誉辰智能30.6341.38-1.00-3.16%60871909.8874.57%
300450先导智能17.1015.08-0.56-3.17%24581142746.821.70%
688072拓荆科技127.2957.20-4.31-3.28%2891237053.861.88%
300228富瑞特装5.3018.57-0.18-3.28%19030510202.223.51%
688627精智达46.1541.45-1.60-3.35%109575159.8825.15%
002371北方华创314.6437.68-11.06-3.40%54896174183.11.03%
002837英维克20.7640.31-0.73-3.40%12691726550.361.98%
688789宏华数科105.8636.67-3.78-3.45%1124012038.661.58%
300551古鳌科技5.45-18.57-0.20-3.54%18441710118.756.13%
688200华峰测控99.4867.20-3.68-3.57%1236912555.540.91%
688700东威科技25.3857.44-0.94-3.57%335918586.7571.13%
688120华海清科194.2942.18-7.21-3.58%2096340896.761.84%
603324盛剑环境26.4019.87-0.98-3.58%349849301.82.81%
688516奥特维43.7810.07-1.67-3.67%5166822938.21.78%
301030仕净科技25.8219.93-0.99-3.69%4446011629.992.78%
300776帝尔激光46.2825.14-1.88-3.90%5377825107.983.22%
300210森远股份8.36-32.15-0.34-3.91%14121811932.862.92%
300604长川科技28.27166.43-1.18-4.01%16411047080.223.52%
300757罗博特科83.61164.53-3.52-4.04%6141551646.14.20%
688082盛美上海80.2040.68-3.38-4.04%1727013987.422.28%
688012中微公司141.3049.89-6.21-4.21%92979132587.51.50%
603690至纯科技22.5423.06-1.01-4.29%8890720288.062.31%
300751迈为股份124.6536.51-5.60-4.30%2035225617.411.05%
688003天准科技32.8630.02-1.49-4.34%104063480.6180.54%
688630芯碁微装62.8444.51-3.26-4.93%147879455.4171.13%
002490ST墨龙1.53-4.64-0.08-4.97%817741254.531.51%
688559海目星31.2319.21-1.65-5.02%6648021110.253.26%
300812易天股份19.88235.70-1.10-5.24%6914413954.267.69%
603061金海通62.5455.35-3.63-5.49%79015028.781.89%
300836佰奥智能41.00-1924.99-2.45-5.64%3370413814.077.88%
688383新益昌52.70174.13-3.17-5.67%119216371.6521.17%
603283赛腾股份73.2420.70-4.53-5.82%8084560323.074.35%
688478晶升股份28.4347.17-1.77-5.86%4120611971.964.20%
688037芯源微92.1063.43-6.97-7.04%5017646957.43.63%
688361中科飞测48.90109.26-4.05-7.65%7644538135.653.13%
301369联动科技45.00156.57-4.41-8.93%3742817440.7515.43%
300462华铭智能13.26-89.59-2.28-14.67%62749189216.145.89%

转至戴维医疗（300314）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。