中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创耀科技(688259)江苏省上涨家数:457下跌家数:197平均涨幅:+0.86%平均换手:2.19%总成交额:590.93亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海23.5176.59+3.92+20.01%4541610180.1910.35%
688656浩欧博23.3032.24+2.60+12.56%5205.291147.2730.83%
300165天瑞仪器2.37-8.91+0.23+10.75%48017711212.1611.42%
688488艾迪药业10.12-47.23+0.97+10.60%87106.978515.4612.07%
300091金通灵1.40-4.15+0.13+10.24%5857277953.1934.39%
000890法尔胜2.70207.97+0.25+10.20%2148385770.1025.12%
603155新亚强12.5438.90+1.14+10.00%9849012044.493.12%
002165红宝丽3.7531.61+0.34+9.97%65945024334.529.06%
002075沙钢股份4.2049.97+0.38+9.95%858188.935082.283.91%
300563神宇股份27.1852.82+2.30+9.24%34191689591.1627.79%
688192迪哲医药-U38.71-14.73+2.79+7.77%24994.469368.142.03%
301187欧圣电气24.7722.76+1.61+6.95%379429108.1717.93%
301329信音电子18.7244.38+1.21+6.91%7183713107.2716.71%
300725药石科技27.4028.93+1.65+6.41%7333219678.144.35%
688266泽璟制药-U54.35-55.15+3.20+6.26%34281.6118152.721.30%
603488展鹏科技7.0827.97+0.40+5.99%251231717.4070.86%
002722物产金轮11.5216.78+0.65+5.98%9795311380.875.58%
688103国力股份34.3957.96+1.84+5.65%19901.046674.2763.13%
688221前沿生物-U5.48-6.64+0.29+5.59%56563.733030.5821.51%
300549优德精密16.70218.23+0.88+5.56%25008243060.7824.75%
688105诺唯赞19.42-513.89+1.02+5.54%16942.333235.2871.01%
688166博瑞医药37.6081.14+1.93+5.41%83512.5530672.061.98%
002550千红制药5.5035.19+0.28+5.36%23387812569.852.57%
688261东微半导37.9763.57+1.92+5.33%29018.5510848.883.52%
688381帝奥微19.08224.15+0.96+5.30%48295.29050.2832.59%
603707健友股份11.81-55.37+0.57+5.07%607737000.8950.38%
300265通光线缆6.6839.53+0.32+5.03%31964021882.416.98%
688273麦澜德19.6520.97+0.94+5.02%10185.091967.2272.84%
603879ST永悦2.33-11.02+0.11+4.95%938212171.592.61%
601928凤凰传媒11.7310.57+0.53+4.73%18418621373.350.72%
688426康为世纪16.06-15.39+0.72+4.69%4828.24755.05571.31%
600501航天晨光14.22843.19+0.63+4.64%417196579539.83%
688566吉贝尔22.7019.10+1.00+4.61%10641.652371.8650.56%
300584海辰药业15.6450.10+0.68+4.55%159172436.7871.94%
688670金迪克11.60-11.09+0.50+4.50%9171.791033.8592.08%
300169天晟新材4.66-10.11+0.20+4.48%26121612421.738.66%
002223鱼跃医疗38.0416.28+1.62+4.45%8430931465.790.90%
002172澳洋健康2.5243.76+0.10+4.13%903262235.7051.18%
600276恒瑞医药40.0357.61+1.58+4.11%493653194212.20.77%
300753爱朋医疗10.93163.65+0.42+4.00%452204856.8715.47%
688690纳微科技16.9693.69+0.65+3.99%29219.224867.0790.72%
301260格力博15.30-17.33+0.58+3.94%17752825828.598.36%
600557康缘药业15.8817.00+0.60+3.93%7888612303.051.36%
603776永安行9.71-15.68+0.36+3.85%321773049.0371.40%
002564*ST天沃3.531.83+0.13+3.82%1121603897.9341.31%
688390固德威54.7727.22+2.00+3.79%36264.6519701.21.50%
688176亚虹医药-U5.26-7.13+0.19+3.75%47826.972467.8371.29%
600513联环药业8.2117.18+0.29+3.66%444913590.1731.56%
300420五洋自控2.2867.33+0.08+3.64%2497385623.132.52%
688329艾隆科技14.0583.42+0.49+3.61%5161.61709.94150.95%
300217东方电热3.738.33+0.13+3.61%1232934496.4291.00%
301226祥明智能17.2559.27+0.60+3.60%538059151.25910.96%
300856科思股份32.1213.72+1.11+3.58%4757915040.681.46%
002349精华制药6.6623.46+0.23+3.58%793415209.8960.98%
301258富士莱25.0134.55+0.84+3.48%205305050.226.07%
603359东珠生态3.64-5.11+0.12+3.41%891493193.4782.00%
688113联测科技26.4418.72+0.87+3.40%2486.14646.89710.39%
688580伟思医疗25.7619.28+0.84+3.37%7095.211804.9550.74%
600327大东方3.3918.42+0.11+3.35%945643147.7341.07%
603387基蛋生物7.7716.13+0.25+3.32%283472156.9220.56%
688607康众医疗11.9145.09+0.38+3.30%7294.79847.61050.83%
603389亚振家居4.73-9.52+0.15+3.28%1867818917.837.11%
688046药康生物9.8225.59+0.31+3.26%22801.932204.0711.12%
301122采纳股份18.8818.96+0.59+3.23%137012533.9923.10%
300029ST天龙3.54136.31+0.11+3.21%14362502.2630.72%
301093华兰股份18.7025.37+0.57+3.14%89481645.3770.99%
000525ST红太阳6.25-9.54+0.19+3.14%726864514.9861.25%
603922金鸿顺24.631098.99+0.74+3.10%211355130.5781.65%
603351威尔药业21.0023.61+0.63+3.09%63731305.6820.48%
601975招商南油3.679.67+0.11+3.09%66375623955.241.38%
601456国联证券9.79113.05+0.29+3.05%49611848756.652.08%
688076诺泰生物72.8075.14+2.08+2.94%60719.543364.82.83%
002453华软科技4.27-19.33+0.12+2.89%1014104253.5811.67%
301202朗威股份26.0355.45+0.73+2.89%224915792.1096.05%
002631德尔未来3.5785.18+0.10+2.88%569872016.2620.87%
301101明月镜片22.6327.69+0.63+2.86%112822515.0741.58%
688137近岸蛋白30.95-2341.43+0.86+2.86%2052.98628.46610.64%
300228富瑞特装5.4319.03+0.15+2.84%1376077340.3072.53%
300190维尔利2.90-13.24+0.08+2.84%402571150.380.52%
300135宝利国际2.54-61.57+0.07+2.83%1610654037.1851.75%
831641格利尔6.29-240.73+0.17+2.78%233921481.6298.97%
300211亿通科技5.20-233.24+0.14+2.77%313871608.6441.05%
300528幸福蓝海6.33-94.97+0.17+2.76%385422419.2631.03%
603828ST柯利达1.50-7.79+0.04+2.74%900131331.6121.51%
688029南微医学59.8421.29+1.59+2.73%11926.127039.6060.63%
603137恒尚节能10.1716.60+0.27+2.73%8250833.12671.12%
603878武进不锈6.4210.38+0.17+2.72%480483038.0550.86%
000919金陵药业6.4440.67+0.17+2.71%400552540.9580.79%
301290东星医疗19.7920.00+0.52+2.70%56751108.2610.83%
002455百川股份9.14-14.20+0.24+2.70%36708832840.17.23%
300864南大环境19.9419.32+0.52+2.68%100191976.7280.65%
605319无锡振华17.4613.81+0.45+2.65%190143254.0180.89%
301006迈拓股份11.3320.07+0.29+2.63%7450832.15870.90%
301098金埔园林7.5084.56+0.19+2.60%248351838.4882.26%
603829洛凯股份13.0319.01+0.33+2.60%9235611910.755.77%
300641正丹股份30.17280.15+0.76+2.58%626331185626.611.76%
002808ST恒久1.61-12.19+0.04+2.55%38599617.25512.07%
603358华达科技29.5435.56+0.73+2.53%251317316.5480.57%
603585苏利股份9.80-340.46+0.24+2.51%6330612.70170.35%
603206嘉环科技12.4021.24+0.30+2.48%212412600.5292.44%
688350富淼科技11.2049.79+0.27+2.47%5690.86632.37270.47%
002044美年健康3.7437.44+0.09+2.47%29844111024.110.77%
688539高华科技26.2048.35+0.63+2.46%6771.231752.4090.76%
300751迈为股份112.8833.06+2.69+2.44%2122323803.491.10%
603028赛福天5.5478.96+0.13+2.40%219051199.6210.76%
300806斯迪克10.2485.16+0.24+2.40%13095013258.484.75%
300385雪浪环境3.44-14.30+0.08+2.38%22942779.99190.79%
834014特瑞斯6.9114.26+0.16+2.37%5504378.67461.19%
002150通润装备12.2067.99+0.28+2.35%249403015.7030.70%
688588凌志软件6.5971.46+0.15+2.33%43459.872850.0281.09%
002513蓝丰生化3.53-3.58+0.08+2.32%26653930.33381.01%
688685迈信林22.25203.99+0.50+2.30%23793.795203.1531.64%
301393昊帆生物41.8548.85+0.92+2.25%204218426.0228.26%
603188亚邦股份2.28-2.31+0.05+2.24%462721042.5990.81%
300160秀强股份4.6416.39+0.10+2.20%611912811.5940.81%
002160常铝股份2.79-196.42+0.06+2.20%818362262.1221.03%
836699海达尔17.9618.00+0.38+2.16%85161509.8856.75%
002787华源控股6.6786.22+0.14+2.14%331082181.0431.34%
300141和顺电气8.16208.27+0.17+2.13%17911414487.277.09%
301502华阳智能36.0634.54+0.75+2.12%115764099.2928.55%
002802洪汇新材8.6835.81+0.18+2.12%10504899.26490.58%
002463沪电股份38.1039.90+0.79+2.12%3518811303151.84%
600527江南高纤1.4656.66+0.03+2.10%848761221.7120.49%
300261雅本化学5.38-28.62+0.11+2.09%782144180.8280.83%
688408中信博90.6426.84+1.84+2.07%12621.1411283.770.93%
300931通用电梯5.4388.72+0.11+2.07%283311522.4591.41%
688599天合光能16.578.44+0.33+2.03%146821.424101.310.67%
000816智慧农业1.52-26.36+0.03+2.01%1746032626.3741.22%
600682南京新百5.0818.17+0.10+2.01%1245856256.7051.07%
688257新锐股份15.7516.98+0.31+2.01%8919.631378.5930.67%
603221爱丽家居8.6516.47+0.17+2.00%204091740.8290.85%
000518四环生物2.04-35.43+0.04+2.00%900641815.5420.87%
688478晶升股份27.5545.71+0.54+2.00%15169.614127.5011.55%
688069德林海13.36-1465.37+0.26+1.98%1454.57193.50880.13%
603968醋化股份9.87-47.26+0.19+1.96%9967973.3450.49%
688013天臣医疗14.5525.14+0.28+1.96%5035.18724.53290.62%
300757罗博特科80.26157.94+1.54+1.96%5359442610.173.67%
300970华绿生物11.47-13.80+0.22+1.96%127461446.2451.40%
001236弘业期货6.82-607.93+0.13+1.94%458393098.3671.40%
002182宝武镁业11.0434.59+0.21+1.94%822359001.0751.06%
688295中复神鹰20.0178.75+0.38+1.94%10241.972022.9360.71%
300959线上线下24.82206.75+0.47+1.93%244376022.5546.41%
688225亚信安全11.11-12.99+0.21+1.93%12454.961362.6950.65%
002127南极电商2.6552.60+0.05+1.92%1752274602.1550.88%
603990麦迪科技8.50-10.47+0.16+1.92%405423404.351.32%
300827上能电气21.5525.68+0.40+1.89%5419411595.92.08%
002796世嘉科技7.56-105.17+0.14+1.89%424743164.7281.83%
688096京源环保4.93-18.76+0.09+1.86%13423.28653.96370.88%
601388怡球资源2.2155.55+0.04+1.84%1774193878.3230.81%
300617安靠智电27.1024.90+0.49+1.84%202235428.192.16%
300172中电环保4.4333.98+0.08+1.84%1127214928.2482.15%
603507振江股份29.9121.26+0.54+1.84%327979639.0382.31%
300952恒辉安防16.7521.11+0.30+1.82%74831237.9631.36%
301003江苏博云21.2216.72+0.38+1.82%60431261.8190.89%
300354东华测试31.9242.13+0.57+1.82%221516924.2972.73%
688060云涌科技29.26-231.46+0.52+1.81%5910.191715.390.98%
300842帝科股份39.4011.67+0.70+1.81%2851711111.92.28%
301010晶雪节能11.2831.75+0.20+1.81%159351773.6551.48%
300777中简科技20.9245.99+0.37+1.80%352047297.8670.83%
688355明志科技12.4473.16+0.22+1.80%4949.12605.9090.40%
002290禾盛新材13.6636.48+0.24+1.79%7184972.20290.29%
000681视觉中国11.4176.26+0.20+1.78%544366159.0980.81%
301220亚香股份24.6225.71+0.43+1.78%86872127.681.84%
300509新美星4.6178.82+0.08+1.77%337561532.6581.37%
688226威腾电气15.5717.10+0.27+1.76%23747.443646.3042.80%
301063海锅股份13.8928.99+0.24+1.76%144281990.5822.36%
688106金宏气体17.4625.71+0.30+1.75%29876.635139.2110.61%
300201海伦哲3.5417.85+0.06+1.72%544971906.2990.53%
300631久吾高科19.0643.96+0.32+1.71%90641711.9040.76%
600287江苏舜天3.6023.39+0.06+1.69%658112349.6451.51%
603059倍加洁19.8419.11+0.33+1.69%3077605.46960.31%
301155海力风电38.89-87.61+0.64+1.67%119754595.941.31%
002559亚威股份7.3044.34+0.12+1.67%1105277977.0552.21%
603158腾龙股份6.7415.45+0.11+1.66%554943690.9761.13%
603326我乐家居5.5310.57+0.09+1.65%247481357.0130.78%
300031宝通科技14.2754.16+0.23+1.64%9570513562.962.77%
835857百甲科技3.1117.72+0.05+1.63%8002244.72240.69%
688232新点软件19.3227.91+0.31+1.63%10509.452006.7141.06%
688371菲沃泰9.37-122.68+0.15+1.63%17833.531651.1581.44%
000936华西股份5.6355.20+0.09+1.62%1252656987.3581.41%
300927江天化学13.2132.78+0.21+1.62%174002287.1321.24%
000570苏常柴A4.4526.85+0.07+1.60%443921957.280.80%
000421南京公用4.46-31.06+0.07+1.59%712903142.1661.24%
688030山石网科10.24-8.10+0.16+1.59%10857.131109.7550.60%
300809华辰装备19.3137.49+0.30+1.58%255704870.8561.83%
002262恩华药业23.8722.38+0.37+1.57%9742422712.231.10%
600970中材国际11.7310.56+0.18+1.56%10534312248.320.60%
301058中粮科工9.1621.49+0.14+1.55%442524012.5782.18%
603018华设集团8.568.41+0.13+1.54%14281012017.672.14%
301090华润材料6.6471.30+0.10+1.53%336992221.81.52%
002333罗普斯金5.3374.69+0.08+1.52%227311199.8970.45%
301012扬电科技22.86171.98+0.34+1.51%5331212056.233.74%
600805悦达投资4.0772.50+0.06+1.50%376641522.2030.44%
605099共创草坪19.0216.59+0.28+1.49%4304808.34680.11%
300292吴通控股3.43122.02+0.05+1.48%2802999528.2782.51%
605218伟时电子15.1327.24+0.22+1.48%196182937.50.92%
603810丰山集团8.28-22.63+0.12+1.47%159641309.5550.97%
603880南卫股份3.46-6.63+0.05+1.47%296111020.7051.02%
300304云意电气6.2516.65+0.09+1.46%16275410025.261.90%
603090宏盛股份17.4032.21+0.25+1.46%94291621.2020.94%
300697电工合金10.4628.12+0.15+1.45%459334773.8431.80%
688147微导纳米23.1038.44+0.33+1.45%17048.073885.7421.99%
002998优彩资源5.6212.93+0.08+1.44%265831481.0821.09%
002645华宏科技6.36-29.02+0.09+1.44%953545989.2611.87%
603988中电电机7.8186.61+0.11+1.43%222551717.9940.95%
301023江南奕帆28.4234.29+0.40+1.43%45211271.0341.84%
002496辉丰股份2.14-7.51+0.03+1.42%1223812617.8931.04%
000626远大控股4.29-5.49+0.06+1.42%22900976.15730.46%
688448磁谷科技17.3124.67+0.24+1.41%4975.08853.73231.06%
301088戎美股份10.8833.35+0.15+1.40%6255671.74891.08%
600400红豆股份2.18125.85+0.03+1.40%1255192738.8020.55%
000738航发控制19.6434.75+0.27+1.39%5523510708.360.42%
301179泽宇智能18.2525.38+0.25+1.39%319215788.163.82%
301137哈焊华通13.9743.34+0.19+1.38%158212182.5621.56%
600710苏美达7.439.31+0.10+1.36%706005209.660.54%
301360荣旗科技40.1546.83+0.54+1.36%78653116.8823.19%
601799星宇股份117.8029.49+1.58+1.36%1315615159.10.46%
600200江苏吴中8.95-67.08+0.12+1.36%13435411881.651.89%
301163宏德股份19.5037.33+0.26+1.35%102071967.83.05%
301072中捷精工20.27117.23+0.27+1.35%225994493.46.78%
301272英华特35.4123.54+0.47+1.35%2700947.75071.85%
300694蠡湖股份8.3422.29+0.11+1.34%222371839.8411.03%
603955大千生态8.36-15.02+0.11+1.33%190691583.9171.41%
600746江苏索普6.1046.49+0.08+1.33%200561210.730.17%
605288凯迪股份29.8919.48+0.39+1.32%2357700.03460.34%
688178万德斯10.05-10.52+0.13+1.31%9283.809922.87751.09%
002239奥特佳2.3297.30+0.03+1.31%2630776034.4520.81%
002540亚太科技5.4211.62+0.07+1.31%622593340.3710.72%
002883中设股份8.5832.14+0.11+1.30%192651636.0021.42%
605300佳禾食品11.0418.38+0.14+1.28%7297799.87180.18%
002547春兴精工2.37-9.29+0.03+1.28%1350943163.1651.22%
603183建研院3.1714.41+0.04+1.28%425791338.5940.85%
600128苏豪弘业6.3652.29+0.08+1.27%189251196.2930.77%
688186广大特材9.5849.60+0.12+1.27%16880.521602.710.79%
300651金陵体育12.1022.92+0.15+1.26%125041501.521.66%
603291联合水务12.1129.14+0.15+1.25%7433892.16890.57%
688358祥生医疗25.0620.14+0.31+1.25%6894.921716.5720.61%
300618寒锐钴业26.0053.70+0.32+1.25%324178340.5531.19%
002274华昌化工7.349.12+0.09+1.24%866356321.1920.92%
300279和晶科技4.0945.99+0.05+1.24%567512289.7191.24%
301285鸿日达23.85113.33+0.29+1.23%278976602.3263.54%
002692远程股份3.3138.26+0.04+1.22%342491127.1780.48%
837663明阳科技9.1313.32+0.11+1.22%4641413.66881.53%
002445中南文化1.6884.05+0.02+1.20%930451546.6660.39%
603036如通股份10.0820.56+0.12+1.20%117851174.4170.57%
603916苏博特6.7520.71+0.08+1.20%187751259.3190.45%
300855图南股份25.3329.66+0.30+1.20%242816015.5370.86%
603518锦泓集团8.519.49+0.10+1.19%269982274.6780.79%
603017中衡设计8.5522.00+0.10+1.18%364473087.4921.32%
300819聚杰微纤11.1821.41+0.13+1.18%7595841.63030.56%
603660苏州科达5.16-7.45+0.06+1.18%1774709018.0253.59%
300798锦鸡股份6.05157.59+0.07+1.17%364392177.5960.98%
301040中环海陆9.56-17.42+0.11+1.16%178811695.2172.57%
001324长青科技15.6929.69+0.18+1.16%6056940.19840.74%
603629利通电子17.4877.04+0.20+1.16%468128082.4381.84%
003015日久光电8.78-602.91+0.10+1.15%454683946.3941.85%
603366日出东方3.5417.25+0.04+1.14%412161446.0380.51%
603958哈森股份7.97148.51+0.09+1.14%201531592.8330.92%
603212赛伍技术10.6647.12+0.12+1.14%395624185.7360.90%
600105永鼎股份3.62108.61+0.04+1.12%1261774507.8580.91%
603259药明康德38.0211.80+0.42+1.12%3378341278051.34%
603185弘元绿能16.32-142.72+0.18+1.12%448597288.6310.78%
603273天元智能17.2864.43+0.19+1.11%162272780.3753.03%
002391长青股份4.55-314.61+0.05+1.11%11926537.88870.26%
603332苏州龙杰7.2939.73+0.08+1.11%319412305.9951.48%
601007金陵饭店6.3943.78+0.07+1.11%245251552.6320.63%
688697纽威数控14.8415.37+0.16+1.09%9110.931339.7851.12%
300554三超新材21.4382.50+0.23+1.08%375787969.8194.76%
603530神马电力24.5551.19+0.26+1.07%393539530.9020.92%
002519银河电子4.7824.69+0.05+1.06%1033664880.2320.93%
002438江苏神通10.5419.34+0.11+1.05%415064332.6120.89%
600213*ST亚星5.78-5.29+0.06+1.05%11434655.62330.40%
300610晨化股份8.6727.36+0.09+1.05%137351183.5310.86%
300339润和软件20.40106.10+0.21+1.04%16750334011.062.15%
688262国芯科技15.55-27.48+0.16+1.04%41348.666372.4151.56%
603937丽岛新材7.8130.25+0.08+1.03%233541807.7571.12%
002585双星新材4.90-21.93+0.05+1.03%658743212.9780.74%
002387维信诺5.89-2.28+0.06+1.03%803804677.1420.58%
300907康平科技17.8928.22+0.18+1.02%83061470.2770.87%
301229纽泰格23.9233.16+0.24+1.01%114242719.6032.42%
301116益客食品9.01-19.30+0.09+1.01%184061646.6411.58%
300721怡达股份13.02-424.86+0.13+1.01%436165638.0633.18%
300933中辰股份6.0242.32+0.06+1.01%1112496640.7494.74%
002380科远智慧18.1322.49+0.18+1.00%390287025.322.75%
688205德科立27.2035.25+0.27+1.00%12611.613393.2531.86%
300128锦富技术3.03-15.99+0.03+1.00%704802111.8230.54%
000727冠捷科技2.0328.98+0.02+1.00%3355266747.2380.74%
600562国睿科技13.2127.24+0.13+0.99%449295879.0260.36%
600282南钢股份5.1313.73+0.05+0.98%21988711177.240.36%
688508芯朋微35.1073.39+0.34+0.98%26032.268982.2661.98%
300600ST瑞科5.18-88.34+0.05+0.97%227201175.7560.99%
301518长华化学16.6519.73+0.16+0.97%5504911.55591.57%
002080中材科技12.5210.36+0.12+0.97%663138259.2870.40%
688353华盛锂电16.79-56.12+0.16+0.96%2819.26470.06580.46%
000777中核科技14.7824.82+0.14+0.96%542737928.4711.42%
601700风范股份4.2339.62+0.04+0.95%641442687.8270.56%
605167利柏特7.4217.08+0.07+0.95%142061040.6380.64%
603041美思德9.6515.19+0.09+0.94%140471348.3360.77%
002040南京港5.4515.97+0.05+0.93%195851061.6480.40%
605376博迁新材20.82-293.87+0.19+0.92%172043562.4910.66%
002491通鼎互联3.3245.22+0.03+0.91%515001699.7760.44%
688337普源精电23.3847.50+0.21+0.91%8996.722092.5581.35%
300382斯莱克5.6031.48+0.05+0.90%565683139.9780.90%
603519立霸股份11.226.97+0.10+0.90%162971819.120.61%
300450先导智能15.8213.95+0.14+0.89%143094224710.99%
688258卓易信息30.5540.06+0.27+0.89%11958.953645.6241.38%
300926博俊科技20.4322.03+0.18+0.89%456689083.5141.70%
601133柏诚股份10.2523.36+0.09+0.89%359283646.7552.44%
600854春兰股份3.4514.31+0.03+0.88%26212895.9540.50%
002367康力电梯5.7613.88+0.05+0.88%230101317.120.44%
301278快可电子31.3113.38+0.27+0.87%56061747.5191.66%
605298必得科技8.1355.23+0.07+0.87%135081093.0710.74%
002079苏州固锝8.2548.37+0.07+0.86%781906388.1740.97%
603912佳力图5.9195.83+0.05+0.85%324791907.870.60%
605389长龄液压20.1026.66+0.17+0.85%64641288.0770.47%
603013亚普股份13.0114.24+0.11+0.85%155482002.2350.30%
002516旷达科技3.5627.75+0.03+0.85%619522176.9270.42%
603052可川科技27.4837.91+0.23+0.84%68021848.9721.66%
001373翔腾新材23.9157.20+0.20+0.84%87482066.3132.64%
603800道森股份18.2017.51+0.15+0.83%73351319.3970.35%
002315焦点科技25.8320.10+0.21+0.82%267316885.6721.33%
301045天禄科技17.52198.04+0.14+0.81%111791938.3832.02%
688720艾森股份37.6090.47+0.30+0.80%26180.079835.70114.38%
688503聚和材料26.3616.19+0.21+0.80%13759.373583.340.77%
002478常宝股份5.096.11+0.04+0.79%387591962.4960.54%
603066音飞储存8.9121.61+0.07+0.79%179831590.5380.60%
600925苏能股份5.1017.73+0.04+0.79%540532741.3870.34%
600487亨通光电15.4016.72+0.12+0.79%31425547541.931.27%
688001华兴源创21.9754.40+0.17+0.78%7558.191648.4090.17%
002104恒宝股份5.2024.48+0.04+0.78%638403303.4181.07%
300761立华股份22.12545.71+0.17+0.77%225444942.8530.37%
688116天奈科技22.4624.87+0.17+0.76%59148.3613162.531.72%
603276恒兴新材13.3235.38+0.10+0.76%6454853.51971.28%
601218吉鑫科技2.7019.77+0.02+0.75%786882115.5040.81%
002091江苏国泰6.777.33+0.05+0.74%618744158.1420.39%
002090金智科技8.1946.58+0.06+0.74%338132746.320.85%
301016雷尔伟16.3936.54+0.12+0.74%68051109.2750.57%
002514宝馨科技4.12-12.29+0.03+0.73%546702234.1810.99%
603035常熟汽饰12.488.49+0.09+0.73%226872793.6240.60%
002734利民股份6.96-426.50+0.05+0.72%245871695.1090.76%
300555ST路通5.57-28.68+0.04+0.72%2904160.34130.15%
600305恒顺醋业7.02112.83+0.05+0.72%296622070.4740.27%
603915国茂股份9.8317.13+0.07+0.72%418594081.1050.64%
301386未来电器19.8526.62+0.14+0.71%99011947.8022.31%
688515裕太微-U53.00-23.91+0.37+0.70%7783.954078.9511.70%
600250南京商旅7.2649.86+0.05+0.69%1176838537.5434.14%
603161科华控股14.5214.17+0.10+0.69%135321944.3431.01%
603065宿迁联盛7.2673.95+0.05+0.69%236971711.481.20%
688260昀冢科技13.36-12.65+0.09+0.68%24767.963286.7222.06%
688003天准科技31.3528.76+0.21+0.67%3945.231220.5050.20%
300585奥联电子10.54356.17+0.07+0.67%619406463.8523.87%
002081金螳螂3.028.40+0.02+0.67%912962757.9280.35%
603339四方科技9.149.16+0.06+0.66%187941716.5010.61%
002484江海股份12.2015.04+0.08+0.66%733648888.3810.89%
688211中科微至24.69-61.80+0.16+0.65%1292.79316.25120.20%
300912凯龙高科9.28-46.29+0.06+0.65%183281692.3682.15%
002309*ST中利1.55-0.86+0.01+0.65%52964819.13480.61%
002394联发股份6.2118.78+0.04+0.65%14364887.14120.44%
300258精锻科技7.8815.92+0.05+0.64%413463222.1570.89%
300982苏文电能17.49107.21+0.11+0.63%367156281.9871.89%
603722阿科力44.68208.57+0.28+0.63%2244993.44760.26%
002546新联电子3.25-69.08+0.02+0.62%650542100.9720.81%
300447全信股份11.5335.02+0.07+0.61%309433529.481.54%
605183确成股份14.9413.83+0.09+0.61%163742427.9380.39%
600099林海股份6.65112.98+0.04+0.61%172121135.150.79%
603299苏盐井神9.9910.29+0.06+0.60%904638957.2261.17%
603699纽威股份16.6715.45+0.10+0.60%365596026.1810.49%
603125常青科技18.4124.16+0.11+0.60%311375710.6784.46%
300975商络电子8.47162.13+0.05+0.59%14641312336.313.12%
600981汇鸿集团1.71-11.69+0.01+0.59%995461701.3260.44%
601010文峰股份1.7423.41+0.01+0.58%603971047.5480.33%
300873海晨股份14.0811.63+0.08+0.57%143652014.8340.85%
688535华海诚科67.07134.45+0.38+0.57%12012.747992.5872.75%
301418协昌科技35.9632.87+0.20+0.56%66362365.9883.62%
300598诚迈科技27.3628.60+0.15+0.55%211655792.6380.98%
300051琏升科技7.32-40.90+0.04+0.55%160211173.5920.44%
300393中来股份5.6424.44+0.03+0.53%911505146.2830.96%
300305裕兴股份5.67-30.74+0.03+0.53%311601758.4811.34%
603928兴业股份7.6127.80+0.04+0.53%160971222.3590.61%
605333沪光股份26.9865.54+0.14+0.52%212685670.0790.49%
838262太湖雪9.9014.93+0.05+0.51%1797175.28981.16%
002471中超控股2.0210.29+0.01+0.50%1860973724.9621.47%
300885海昌新材8.1537.05+0.04+0.49%661685340.323.90%
688377迪威尔12.5317.40+0.06+0.48%9840.1481218.0090.51%
688633星球石墨19.2318.20+0.09+0.47%4719.72893.64780.33%
688496清越科技8.58-29.67+0.04+0.47%20808.371760.3020.87%
300709精研科技23.7824.25+0.11+0.46%421499916.8572.83%
300575中旗股份6.5634.24+0.03+0.46%930456046.3832.70%
603307扬州金泉32.8510.42+0.15+0.46%2365772.88451.39%
002553南方精工8.8177.02+0.04+0.46%461504007.2021.94%
300664鹏鹞环保4.4512.22+0.02+0.45%309871374.8230.40%
600862中航高科18.3624.40+0.08+0.44%6458211747.580.46%
600770综艺股份2.30-15.51+0.01+0.44%822071893.1810.63%
603380易德龙18.6721.07+0.08+0.43%202233784.2691.26%
002685华东重机2.36-2.92+0.01+0.43%870242047.3660.86%
301168通灵股份26.4219.38+0.11+0.42%107312828.1542.16%
300390天华新能16.8311.08+0.07+0.42%461267739.4460.67%
600300维维股份2.4513.20+0.01+0.41%1272183093.9030.79%
300196长海股份9.8915.22+0.04+0.41%6548644.92090.27%
601199江南水务4.9513.86+0.02+0.41%476402348.3970.51%
688689银河微电20.0937.23+0.08+0.40%11503.462302.5970.89%
603016新宏泰15.0831.86+0.06+0.40%4781717.89860.32%
300680隆盛科技17.7025.71+0.07+0.40%7212512617.164.16%
300402宝色股份12.6847.42+0.05+0.40%217032728.4060.89%
603666亿嘉和15.26-56.38+0.06+0.39%184252791.2410.89%
600522中天科技15.3517.55+0.06+0.39%27012841045.890.79%
003043华亚智能35.8632.79+0.14+0.39%83072941.4311.71%
603906龙蟠科技7.70-4.00+0.03+0.39%366732813.2430.65%
000301东方盛虹7.85229.36+0.03+0.38%653925119.1460.12%
600716凤凰股份2.63-51.91+0.01+0.38%412541081.7660.44%
300670大烨智能5.45-14.52+0.02+0.37%840264526.6713.75%
603688石英股份27.273.38+0.10+0.37%7863021339.041.45%
301287康力源25.6818.39+0.09+0.35%52341340.3093.14%
688531日联科技41.7335.66+0.14+0.34%5508.772277.7780.80%
001234泰慕士15.9821.58+0.05+0.31%102271622.8243.52%
603680今创集团6.4017.08+0.02+0.31%200321280.7360.26%
001205盛航股份16.0514.92+0.05+0.31%5309846.26350.40%
600486扬农化工55.1318.09+0.17+0.31%116956420.1710.29%
300342天银机电13.26300.09+0.04+0.30%18798424620.754.50%
603819神力股份10.0712.24+0.03+0.30%9759974.33890.45%
600973宝胜股份3.49379.19+0.01+0.29%786552733.8590.57%
601008连云港3.4921.92+0.01+0.29%449871566.760.36%
002877智能自控7.0323.56+0.02+0.29%528543668.1162.27%
002576通达动力10.9623.85+0.03+0.27%169621845.4361.05%
600510黑牡丹3.6812.12+0.01+0.27%516221898.1060.50%
839371欧福蛋业4.1316.92+0.01+0.24%4957203.60230.91%
603381永臻股份25.3416.00+0.06+0.24%12547531477.8723.99%
600475华光环能8.5411.40+0.02+0.23%380873230.8340.40%
688093世华科技17.1922.06+0.04+0.23%10725.131815.190.42%
600713南京医药4.359.69+0.01+0.23%478282070.2110.46%
301036双乐股份24.0936.49+0.05+0.21%4638611119.8910.67%
688399硕世生物69.14-12.89+0.14+0.20%3361.612301.0930.57%
688286敏芯股份41.48-24.25+0.08+0.19%11561.174715.4822.07%
000700模塑科技5.199.04+0.01+0.19%1009515180.5491.10%
603489八方股份26.0444.72+0.05+0.19%157254043.8370.94%
600667太极实业5.5016.28+0.01+0.18%1494728164.9770.71%
688601力芯微39.6123.40+0.07+0.18%28304.0111041.32.12%
301266宇邦新材29.1620.24+0.05+0.17%147214289.8573.93%
000910大亚圣象5.939.53+0.01+0.17%13386792.04770.24%
601688华泰证券12.249.37+0.02+0.16%38821447460.940.53%
300644南京聚隆18.9224.55+0.03+0.16%523769781.0476.11%
000425徐工机械6.6314.50+0.01+0.15%62166040850.230.77%
601890亚星锚链6.7926.53+0.01+0.15%750985077.4240.78%
839790联迪信息6.9748.04+0.01+0.14%162531128.8622.99%
300715凯伦股份7.10-708.03+0.01+0.14%5964421.6680.18%
002530金财互联7.31-78.12+0.01+0.14%20057014704.882.95%
603286日盈电子14.98159.93+0.02+0.13%251923752.7162.20%
601990南京证券7.5038.24+0.01+0.13%1099698259.6070.30%
832802保丽洁8.0322.30+0.01+0.12%87870.48390.55%
000551创元科技8.5819.33+0.01+0.12%456513883.3881.14%
002531天顺风能8.6320.78+0.01+0.12%740146349.9340.41%
603876鼎胜新材8.8219.12+0.01+0.11%380763360.5180.43%
688702盛科通信-U40.03-397.70+0.04+0.10%11517.674585.5062.88%
603486科沃斯44.1143.57+0.04+0.09%4942321636.020.87%
603097江苏华辰24.4629.64+0.02+0.08%208245052.5955.21%
688558国盛智科16.8516.75+0.01+0.06%7752.761303.930.59%
688450光格科技21.2130.53+0.01+0.05%7482.521582.4054.73%
000961ST中南--------------
600064南京高科6.047.230.000.00%909985491.620.53%
600083*ST博信1.69-3.010.000.00%900011485.5273.95%
600220ST阳光--------------
600370三房巷1.36-12.980.000.00%1007611359.420.26%
600533栖霞建设1.96-12.080.000.00%571811118.3150.54%
600736苏州高新4.1922.780.000.00%488782051.0860.42%
002024ST易购1.28-2.900.000.00%1209211537.1530.13%
002293罗莱生活7.9513.680.000.00%234311854.450.28%
002426胜利精密1.57-6.680.000.00%4046406323.6051.19%
002435ST长康--------------
002483润邦股份4.4151.600.000.00%883683882.1431.00%
600959江苏有线2.6742.250.000.00%2118195662.0530.42%
002778中晟高科10.23-8.060.000.00%9038923.76770.73%
603929亚翔集成23.1113.290.000.00%173803972.5340.81%
601952苏垦农发9.0815.140.000.00%454624101.6150.33%
603042华脉科技9.82-23.090.000.00%1020799813.0836.36%
836422润普食品4.8553.960.000.00%87942.59130.16%
837006晟楠科技11.3025.060.000.00%5980668.98691.96%
300707威唐工业11.8144.850.000.00%662407745.0064.63%
603890春秋电子8.6454.000.000.00%1078309187.8092.46%
603115海星股份10.1617.440.000.00%107901094.3560.45%
688510航亚科技17.1840.590.000.00%28700.164866.2721.11%
688048长光华芯28.87-45.090.000.00%23058.056579.2512.31%
301125腾亚精工9.50-145.690.000.00%507024705.8128.60%
873665科强股份7.2311.530.000.00%130493.0720.33%
002947恒铭达34.4425.56-0.01-0.03%5695219408.843.53%
605123派克新材50.5214.53-0.02-0.04%78553925.2090.65%
000581威孚高科16.388.28-0.01-0.06%6288210246.850.76%
688711宏微科技14.3936.65-0.01-0.07%29589.344227.5411.70%
688375国博电子43.1542.08-0.03-0.07%6452.972769.9660.24%
301559中集环科14.1019.92-0.01-0.07%102271438.7761.14%
301195北路智控27.6216.57-0.02-0.07%85552354.6491.74%
605588冠石科技36.7758.89-0.03-0.08%154665633.0896.70%
603985恒润股份11.20-64.16-0.01-0.09%500935591.4371.14%
834950迅安科技11.0011.73-0.01-0.09%2861307.87661.83%
300260新莱应材19.7232.09-0.02-0.10%426768378.4271.48%
603163圣晖集成25.1420.92-0.03-0.12%2006504.05490.57%
002221东华能源8.2984.61-0.01-0.12%222931846.6290.15%
603982泉峰汽车7.69-3.32-0.01-0.13%240761836.3360.92%
300284苏交科7.0326.70-0.01-0.14%38287526852.054.24%
002708光洋股份6.93-46.18-0.01-0.14%1079627434.582.18%
600389江山股份13.8524.69-0.02-0.14%270663733.2460.63%
603355莱克电气20.359.82-0.03-0.15%173913510.2140.31%
300394天孚通信87.2152.70-0.13-0.15%159717138795.33.17%
300905宝丽迪26.7241.91-0.04-0.15%360649578.052.93%
688231隆达股份13.2457.11-0.02-0.15%13995.131839.2831.14%
688022瀚川智能12.56-74.54-0.02-0.16%22327.72798.1241.27%
600078澄星股份6.11-45.95-0.01-0.16%474322885.0580.72%
002866传艺科技11.88116.91-0.02-0.17%350574147.3381.94%
603283赛腾股份68.7019.42-0.12-0.17%4270729147.482.30%
688657浩辰软件34.3543.36-0.06-0.17%1498.71517.5751.02%
603416信捷电气27.1418.83-0.05-0.18%169444578.0691.21%
688170德龙激光20.6479.03-0.04-0.19%10297.692108.8481.29%
300500启迪设计10.20-5.18-0.02-0.20%447184520.5892.72%
688533上声电子25.3021.59-0.05-0.20%9346.292329.570.58%
300881盛德鑫泰24.8118.17-0.05-0.20%136253350.5812.37%
300537广信材料14.83338.88-0.03-0.20%626109221.7244.39%
002255海陆重工4.7511.44-0.01-0.21%859744052.581.32%
300192科德教育9.3021.33-0.02-0.21%588705434.2372.53%
300295三六五网9.18-19.01-0.02-0.22%848927770.8265.03%
600481双良节能4.4711.86-0.01-0.22%1818868115.1620.97%
688182灿勤科技11.9693.58-0.03-0.25%37132.34400.8473.71%
600775南京熊猫7.81-28.17-0.02-0.26%935917255.7441.39%
833914远航精密7.7125.70-0.02-0.26%2672205.80210.27%
603179新泉股份42.2924.01-0.11-0.26%3455314547.050.71%
601512中新集团7.648.08-0.02-0.26%280382147.250.19%
872931无锡鼎邦7.6014.47-0.02-0.26%10491793.35574.41%
600406国电南瑞24.6327.27-0.07-0.28%24723460417.720.31%
688516奥特维40.229.25-0.12-0.30%44001.2717703.61.52%
600794保税科技3.1414.61-0.01-0.32%799132503.3930.66%
301421波长光电39.4683.65-0.13-0.33%221478676.4797.66%
832662方盛股份8.9314.26-0.03-0.33%3452308.24141.40%
601555东吴证券5.7815.32-0.02-0.34%28840116617.190.58%
301238瑞泰新材14.3827.84-0.05-0.35%298704299.3981.40%
688259创耀科技36.9850.58-0.13-0.35%9051.723318.6821.56%
300708聚灿光电8.5232.56-0.03-0.35%759236431.591.51%
603111康尼机电5.6714.41-0.02-0.35%570333209.7480.68%
833284灵鸽科技5.6395.79-0.02-0.35%4163232.24720.99%
301078孩子王5.3554.61-0.02-0.37%24115112869.463.72%
873726卓兆点胶15.8236.03-0.06-0.38%2361373.41651.19%
603626科森科技5.16-10.65-0.02-0.39%907124636.2521.63%
300331苏大维格14.95-127.74-0.06-0.40%334034969.9621.62%
688472阿特斯9.9214.27-0.04-0.40%89276.28854.9420.64%
301026浩通科技22.2832.27-0.09-0.40%91592033.861.57%
300320海达股份7.3831.03-0.03-0.40%488923587.9581.00%
688376美埃科技29.0022.26-0.12-0.41%7317.332106.6331.47%
688386泛亚微透26.2820.04-0.11-0.42%3085.81809.4660.44%
002635安洁科技14.5127.75-0.07-0.48%10177014571.572.60%
301591肯特股份37.0142.55-0.18-0.48%172766316.798.66%
002077大港股份11.93255.69-0.06-0.50%691368214.4231.19%
605111新洁能28.8833.48-0.15-0.52%9791028154.412.36%
002304洋河股份78.4111.46-0.41-0.52%4045331751.520.27%
603787新日股份9.3230.04-0.05-0.53%260772422.6891.13%
301106骏成科技26.0432.70-0.14-0.53%201445189.996.90%
603269海鸥股份9.0120.81-0.05-0.55%441763941.7552.00%
601500通用股份5.2223.18-0.03-0.57%23746712244.31.51%
600901江苏金租5.208.44-0.03-0.57%24659512834.70.57%
600377宁沪高速13.1514.94-0.08-0.60%598687874.990.16%
603966法兰泰克6.5714.37-0.04-0.61%407702674.9181.14%
301115建科股份12.9430.69-0.08-0.61%121121557.1931.15%
831834三维股份4.5714.59-0.03-0.65%5149232.83261.56%
688661和林微纳27.20-165.56-0.18-0.66%12599.933412.4161.08%
688055龙腾光电2.96-43.80-0.02-0.67%54412.371606.6290.16%
603136天目湖10.1519.75-0.07-0.68%330193352.4821.22%
301160翔楼新材34.6512.97-0.24-0.69%96933355.3352.26%
603201常润股份15.7910.84-0.11-0.69%105041654.2021.63%
002009天奇股份11.00-38.88-0.08-0.72%828169064.7422.07%
600268国电南自5.4322.93-0.04-0.73%1587548545.4321.58%
836221易实精密10.8517.96-0.08-0.73%6496695.78332.26%
301061匠心家居43.3915.98-0.32-0.73%146776250.0613.53%
603693江苏新能11.5118.78-0.09-0.78%331543808.3620.41%
002608江苏国信7.6412.07-0.06-0.78%801526119.9590.21%
873339恒太照明3.8010.90-0.03-0.78%136051.65440.09%
300466赛摩智能6.06-52.81-0.05-0.82%1481858799.0033.53%
603323苏农银行4.814.87-0.04-0.82%1831598817.331.17%
002652扬子新材2.3836.21-0.02-0.83%1392143303.6132.72%
603655朗博科技14.2266.81-0.12-0.84%6869975.18560.65%
300655晶瑞电材6.88-601.09-0.06-0.86%1125827771.5251.19%
301389隆扬电子14.5643.30-0.13-0.88%547837914.1336.67%
603007ST花王5.54-12.53-0.05-0.89%234781303.6120.58%
000035中国天楹4.4322.68-0.04-0.89%1718937614.7050.70%
300623捷捷微电16.4843.36-0.15-0.90%10469117118.921.56%
301030仕净科技21.5016.59-0.20-0.92%5050410896.323.15%
600919江苏银行7.494.65-0.07-0.93%1392086104599.70.76%
002409雅克科技64.7147.20-0.61-0.93%6818043736.312.14%
002245蔚蓝锂芯7.4238.16-0.07-0.93%1298469634.4871.19%
300717华信新材14.7634.12-0.14-0.94%283154171.6472.78%
301310鑫宏业22.0418.97-0.21-0.94%105962327.3852.46%
836547无锡晶海13.5221.54-0.13-0.95%2247301.43440.94%
603375盛景微35.7322.91-0.35-0.97%116944156.7985.93%
601222林洋能源6.1211.98-0.06-0.97%1002336121.770.49%
301210金杨股份27.5238.79-0.27-0.97%52361444.5131.70%
001332锡装股份22.1815.98-0.22-0.98%53431183.0841.98%
601009南京银行9.955.48-0.10-1.00%26079926038.760.28%
688800瑞可达25.4429.31-0.26-1.01%17702.364471.4241.66%
688218江苏北人15.6421.69-0.16-1.01%32450.425020.4772.74%
300346南大光电27.8269.16-0.29-1.03%17037547223.713.32%
002395双象股份14.2356.71-0.15-1.04%597798447.1522.23%
601128常熟银行7.566.63-0.08-1.05%26118919788.990.90%
603117ST万林4.72-13.38-0.05-1.05%660363207.9561.04%
603203快克智能22.1728.38-0.24-1.07%248455442.5781.00%
688631莱斯信息54.8860.51-0.62-1.12%18336.7410004.032.98%
688536思瑞浦86.20-133.65-0.99-1.14%15836.6213514.161.19%
600889南京化纤5.16-10.91-0.06-1.15%1904689789.2365.20%
300782卓胜微71.6531.81-0.84-1.16%5760941166.571.29%
601860紫金银行2.535.65-0.03-1.17%3897229906.9551.10%
688678福立旺10.1122.70-0.12-1.17%24350.632454.091.00%
688097博众精工19.3227.22-0.23-1.18%21072.464045.9530.48%
002623亚玛顿15.9539.71-0.19-1.18%92971489.5320.47%
603369今世缘47.2217.35-0.58-1.21%2969314082.720.24%
300522世名科技10.55143.23-0.13-1.22%296133122.0491.21%
605133嵘泰股份17.5121.34-0.22-1.24%120742106.2081.89%
600584长电科技31.4537.62-0.40-1.26%401572125015.22.24%
002201正威新材4.6877.49-0.06-1.27%784203648.7211.21%
301180万祥科技13.59344.22-0.18-1.31%548427400.3379.48%
603344星德胜22.6521.62-0.30-1.31%304386917.6296.39%
871694中裕科技10.419.47-0.14-1.33%1397145.46850.56%
300660江苏雷利24.6224.69-0.34-1.36%398329700.6791.25%
002747埃斯顿13.51119.23-0.19-1.39%11662615695.61.48%
603313梦百合7.1036.95-0.10-1.39%434723088.5940.76%
301186超达装备34.3324.39-0.49-1.41%282349467.42812.78%
000584*ST工智1.35-2.56-0.02-1.46%3506784786.6284.62%
605258协和电子28.0657.80-0.42-1.47%4397012292.085.00%
300337银邦股份7.2673.62-0.11-1.49%47637534150.36.70%
605058澳弘电子17.6218.85-0.28-1.56%251794416.4121.76%
833533骏创科技11.7112.36-0.19-1.60%5044588.27681.41%
600398海澜之家8.5913.59-0.14-1.60%34456329621.420.72%
603078江化微12.5746.68-0.21-1.64%773589669.0162.01%
301181标榜股份22.0417.15-0.37-1.65%451179844.00911.57%
688698伟创电气23.7524.77-0.40-1.66%18522.634381.5960.88%
872392佳合科技7.9821.02-0.14-1.72%2067164.67571.37%
002839张家港行3.984.74-0.07-1.73%2242758966.2051.08%
600908无锡银行5.114.98-0.09-1.73%23170311914.461.21%
002966苏州银行7.385.69-0.13-1.73%31949723644.980.90%
688693锴威特31.18-218.81-0.55-1.73%32840.5410275.2118.63%
301505苏州规划27.1330.78-0.48-1.74%228396089.62410.95%
300215电科院5.04120.07-0.09-1.75%19990310042.013.56%
301076新瀚新材18.9332.66-0.34-1.76%378037084.895.45%
603900莱绅通灵5.00-15.49-0.09-1.77%207964102696.11%
688300联瑞新材47.1544.47-0.85-1.77%28290.4413310.421.52%
603312西典新能26.0220.67-0.47-1.77%338428737.3219.93%
688502茂莱光学84.52120.51-1.56-1.81%6960.785860.7834.29%
301215中汽股份5.2644.33-0.10-1.87%21563011414.032.81%
300240飞力达5.1758.72-0.10-1.90%857514402.0012.36%
688052纳芯微101.30-31.60-1.96-1.90%25137.6225281.112.69%
870299灿能电力6.1521.74-0.12-1.91%13391818.77734.55%
002015协鑫能科7.5315.55-0.15-1.95%1182868933.6610.73%
300682朗新集团8.5216.38-0.17-1.96%17718815130.861.69%
603005晶方科技19.0472.76-0.40-2.06%34990066554.895.37%
601155新城控股8.9065.64-0.19-2.09%18289016407.270.81%
688700东威科技23.7653.77-0.51-2.10%21015.465032.3660.70%
002807江阴银行3.714.74-0.08-2.11%35022213096.241.42%
688017绿的谐波74.20157.19-1.67-2.20%34689.3625757.682.06%
300416苏试试验11.5118.75-0.26-2.21%12513014380.82.48%
871263莱赛激光9.1728.43-0.22-2.34%4547416.78922.09%
300373扬杰科技36.2221.32-0.91-2.45%6882924920.851.27%
002384东山精密21.1120.25-0.54-2.49%902676.9189183.96.49%
300421力星股份8.4842.65-0.24-2.75%1172009944.2445.09%
300507苏奥传感5.4633.48-0.16-2.85%23573312833.363.07%
837046亿能电力9.3254.94-0.28-2.92%549585127.3412.13%
300836佰奥智能35.83-1682.25-1.10-2.98%136524880.4143.19%
605286同力日升21.1115.40-0.67-3.08%234414969.0111.40%
301339通行宝18.7839.21-0.60-3.10%13396524974.9811.16%
002976瑞玛精密22.2589.80-0.73-3.18%271276034.2914.19%
605089味知香20.5223.86-0.68-3.21%101182103.8410.73%
300429强力新材11.30-181.24-0.39-3.34%26129729774.086.92%
601100恒立液压43.5623.60-1.54-3.41%8087735251.810.60%
873593鼎智科技18.8152.02-0.69-3.54%179283381.3463.16%
003032传智教育9.47-212.71-0.37-3.76%17872916883.096.51%
002156通富微电21.20122.15-0.83-3.77%860718182989.45.67%
688429时创能源15.38113.51-0.62-3.87%12102.041859.5271.48%
870204沪江材料7.4221.46-0.37-4.75%295852202.7665.93%
920002万达轴承46.7629.57-2.34-4.77%121665691.51825.61%
301170锡南科技24.4924.37-1.24-4.82%317457728.7679.45%
300826测绘股份12.1247.74-0.69-5.39%9892411977.386.50%
600280中央商场2.45-23.54-0.15-5.77%59787814463.485.30%
300936中英科技39.4620.19-2.44-5.82%7066128041.1714.89%
300964本川智能31.98527.58-2.06-6.05%4016112935.0211.93%
300580贝斯特14.5826.06-1.00-6.42%17799526083.223.79%
300742越博退0.26-0.16-0.02-7.14%68272183.17115.93%
603528多伦科技6.32-19.41-0.55-8.01%35556722838.125.04%
301587中瑞股份25.9629.13-2.37-8.37%4407911527.3215.21%

转至创耀科技（688259）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。