|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌趣科技(300315)北京市上涨家数:84下跌家数:373平均涨幅:-1.26%平均换手:3.28%总成交额:1546.13亿元 更新时间：2024-11-22 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 21.01 | 287.90 | +3.41 | +19.38% | 1526004 | 312747.7 | 19.20% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 65380 | 20189.17 | 8.86% | | 000969 | 安泰科技 | 13.41 | 35.75 | +1.22 | +10.01% | 398536 | 52629.5 | 3.89% | | 002306 | 中科云网 | 3.74 | 284.13 | +0.34 | +10.00% | 251074 | 9177.3 | 3.09% | | 600206 | 有研新材 | 24.44 | 102.76 | +2.22 | +9.99% | 2592961 | 576972.5 | 30.63% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1346020 | 79416.63 | 9.87% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1123670 | 128768.6 | 25.73% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 379167 | 20531.5 | 6.85% | | 000605 | 渤海股份 | 13.50 | 214.64 | +1.20 | +9.76% | 763955.1 | 102078.7 | 22.63% | | 600410 | 华胜天成 | 6.89 | -17.24 | +0.60 | +9.54% | 1996071 | 134674.9 | 18.20% | | 688500 | 慧辰股份 | 42.35 | -15.38 | +3.55 | +9.15% | 92343.77 | 38838.88 | 12.43% | | 002658 | 雪迪龙 | 7.11 | 28.90 | +0.57 | +8.72% | 306127 | 21405.92 | 8.54% | | 603060 | 国检集团 | 8.48 | 26.79 | +0.62 | +7.89% | 263584 | 21042.78 | 3.28% | | 300736 | 百邦科技 | 11.32 | -49.90 | +0.80 | +7.60% | 223009 | 25728.96 | 17.45% | | 603533 | 掌阅科技 | 21.06 | -246.66 | +1.36 | +6.90% | 379689 | 80468.13 | 8.65% | | 603138 | 海量数据 | 18.72 | -139.77 | +1.13 | +6.42% | 413310 | 78639.01 | 14.60% | | 688787 | 海天瑞声 | 96.10 | 1049.58 | +5.66 | +6.26% | 46188.39 | 43829.86 | 7.66% | | 300785 | 值得买 | 31.80 | 98.01 | +1.82 | +6.07% | 284934 | 90844.27 | 25.04% | | 300887 | 谱尼测试 | 10.14 | -23.88 | +0.58 | +6.07% | 496336 | 49180.79 | 13.70% | | 603377 | ST东时 | 2.45 | -3.61 | +0.12 | +5.15% | 170064 | 4092.91 | 2.36% | | 002362 | 汉王科技 | 22.32 | -45.50 | +1.07 | +5.04% | 364937 | 82712.22 | 17.62% | | 002065 | 东华软件 | 8.56 | 70.30 | +0.39 | +4.77% | 2623343 | 224051.5 | 9.02% | | 002051 | 中工国际 | 9.11 | 33.65 | +0.40 | +4.59% | 478121 | 43463.08 | 3.86% | | 301085 | 亚康股份 | 64.46 | 108.12 | +2.69 | +4.35% | 54584 | 35993.66 | 9.27% | | 300081 | 恒信东方 | 8.69 | -16.23 | +0.35 | +4.20% | 1281551 | 111492.9 | 21.19% | | 002701 | 奥瑞金 | 5.57 | 17.19 | +0.19 | +3.53% | 417346 | 23148.91 | 1.63% | | 301169 | 零点有数 | 45.59 | -35.22 | +1.51 | +3.43% | 53114 | 25180.44 | 7.35% | | 603871 | 嘉友国际 | 21.61 | 15.38 | +0.71 | +3.40% | 97889 | 21104.49 | 1.00% | | 600733 | 北汽蓝谷 | 8.98 | -7.54 | +0.28 | +3.22% | 2851957 | 256057.1 | 5.86% | | 003004 | 声迅股份 | 27.00 | 152.73 | +0.80 | +3.05% | 70083 | 18768.73 | 10.07% | | 601111 | 中国国航 | 8.09 | -281.99 | +0.22 | +2.80% | 1261721 | 101919.3 | 1.14% | | 300315 | 掌趣科技 | 6.13 | 80.69 | +0.16 | +2.68% | 3181182 | 197478.8 | 12.26% | | 300364 | 中文在线 | 28.81 | -207.97 | +0.74 | +2.64% | 913719.1 | 265241.7 | 13.82% | | 600435 | 北方导航 | 10.80 | -244.19 | +0.27 | +2.56% | 282310 | 30145.63 | 1.88% | | 301270 | 汉仪股份 | 39.12 | 406.10 | +0.92 | +2.41% | 57007 | 22720.06 | 7.70% | | 600588 | 用友网络 | 12.85 | -31.54 | +0.30 | +2.39% | 736272.9 | 96178.85 | 2.15% | | 688282 | *ST导航 | 30.20 | -44.20 | +0.69 | +2.34% | 6332.21 | 1899.506 | 1.73% | | 002599 | 盛通股份 | 7.65 | 153.01 | +0.17 | +2.27% | 532785 | 42177.95 | 13.22% | | 600860 | 京城股份 | 11.34 | -346.39 | +0.25 | +2.25% | 477668 | 54521.08 | 10.98% | | 688246 | 嘉和美康 | 31.19 | -255.50 | +0.57 | +1.86% | 25392.8 | 7953.861 | 2.52% | | 300719 | 安达维尔 | 20.16 | 51.53 | +0.36 | +1.82% | 70740 | 13828.82 | 3.94% | | 873806 | 云星宇 | 18.81 | 75.77 | +0.31 | +1.68% | 141393 | 26711.89 | 14.94% | | 301236 | 软通动力 | 62.06 | 229.64 | +0.97 | +1.59% | 452634 | 287756.1 | 6.65% | | 300139 | 晓程科技 | 18.50 | -141.90 | +0.28 | +1.54% | 275818 | 49699.53 | 11.80% | | 000609 | *ST中迪 | 2.65 | -3.63 | +0.04 | +1.53% | 84669 | 2246.98 | 2.91% | | 603569 | 长久物流 | 8.42 | 121.70 | +0.12 | +1.45% | 169342 | 14195.14 | 2.81% | | 300788 | 中信出版 | 31.82 | 50.33 | +0.43 | +1.37% | 75413 | 24355.55 | 3.97% | | 003007 | 直真科技 | 30.10 | 37.12 | +0.39 | +1.31% | 46974 | 14555.88 | 6.36% | | 688369 | 致远互联 | 24.74 | -22.49 | +0.32 | +1.31% | 47804.61 | 12163.51 | 4.15% | | 000065 | 北方国际 | 11.36 | 11.56 | +0.14 | +1.25% | 207484 | 23827.81 | 2.29% | | 300612 | 宣亚国际 | 17.71 | -30.63 | +0.21 | +1.20% | 183675 | 33035.59 | 10.21% | | 301380 | 挖金客 | 41.99 | 54.65 | +0.49 | +1.18% | 25899 | 11032.63 | 8.59% | | 300418 | 昆仑万维 | 44.38 | 180.10 | +0.51 | +1.16% | 760075.1 | 342172.7 | 6.17% | | 603616 | 韩建河山 | 4.04 | -5.40 | +0.04 | +1.00% | 146925 | 6007.47 | 3.85% | | 001259 | 利仁科技 | 25.10 | 127.26 | +0.24 | +0.97% | 27840 | 6976.32 | 12.70% | | 301571 | 国科天成 | 48.58 | 55.04 | +0.45 | +0.93% | 25402 | 12342.95 | 7.45% | | 002279 | 久其软件 | 6.50 | -19.43 | +0.06 | +0.93% | 434754 | 28633.17 | 5.45% | | 300332 | 天壕能源 | 6.58 | 87.26 | +0.06 | +0.92% | 248549 | 16679.11 | 3.04% | | 300374 | 中铁装配 | 23.07 | -39.41 | +0.21 | +0.92% | 176828 | 40857.1 | 8.69% | | 300157 | 新锦动力 | 3.32 | -12.55 | +0.03 | +0.91% | 252023 | 8466.22 | 3.58% | | 300684 | 中石科技 | 22.40 | 44.29 | +0.20 | +0.90% | 186583 | 42309.59 | 9.28% | | 300291 | 百纳千成 | 5.70 | -25.75 | +0.05 | +0.88% | 472982 | 27365.73 | 5.09% | | 301159 | 三维天地 | 37.18 | -64.63 | +0.30 | +0.81% | 51969 | 19598.27 | 16.65% | | 839493 | 并行科技 | 73.98 | -168.82 | +0.54 | +0.74% | 29944 | 23189.72 | 9.23% | | 601117 | 中国化学 | 8.52 | 9.39 | +0.06 | +0.71% | 548782 | 46926.65 | 0.90% | | 601718 | 际华集团 | 3.01 | 451.19 | +0.02 | +0.67% | 573267 | 17476.53 | 1.31% | | 688458 | 美芯晟 | 36.63 | -504.66 | +0.23 | +0.63% | 39557.58 | 14974.88 | 4.79% | | 300608 | 思特奇 | 12.68 | -64.07 | +0.07 | +0.56% | 141192 | 18120.19 | 5.13% | | 301302 | 华如科技 | 20.77 | -6.82 | +0.11 | +0.53% | 38634 | 7990.09 | 4.59% | | 300182 | 捷成股份 | 6.28 | 44.02 | +0.03 | +0.48% | 2356456 | 151044 | 10.52% | | 300379 | 东方通 | 18.99 | -16.49 | +0.09 | +0.48% | 522717 | 101151.8 | 9.74% | | 601949 | 中国出版 | 8.83 | 19.31 | +0.04 | +0.46% | 877046 | 78392.15 | 4.81% | | 603123 | 翠微股份 | 9.26 | -11.89 | +0.04 | +0.43% | 227942 | 21060.08 | 3.49% | | 600764 | 中国海防 | 28.21 | 59.85 | +0.12 | +0.43% | 51151 | 14325.91 | 0.72% | | 300150 | 世纪瑞尔 | 4.71 | -443.16 | +0.02 | +0.43% | 180377 | 8607.96 | 3.50% | | 600560 | 金自天正 | 15.23 | 64.14 | +0.06 | +0.40% | 45436 | 7010.831 | 2.03% | | 603613 | 国联股份 | 27.14 | 12.67 | +0.08 | +0.30% | 174590 | 48421.56 | 2.42% | | 300353 | 东土科技 | 13.38 | 30.98 | +0.03 | +0.22% | 240057 | 32385.31 | 4.60% | | 873703 | 广厦环能 | 28.69 | 25.72 | +0.06 | +0.21% | 31132 | 9202.268 | 9.44% | | 002985 | 北摩高科 | 23.93 | -166.44 | +0.05 | +0.21% | 29303 | 7031.15 | 1.41% | | 300296 | 利亚德 | 5.49 | 2243.67 | +0.01 | +0.18% | 794788.9 | 44727.24 | 3.80% | | 300271 | 华宇软件 | 8.10 | -5.05 | +0.01 | +0.12% | 239435 | 19830.36 | 2.99% | | 300895 | 铜牛信息 | 34.73 | -27.20 | +0.04 | +0.12% | 61113 | 21959.4 | 4.42% | | 300513 | 恒实科技 | 9.81 | -71.46 | +0.01 | +0.10% | 80503 | 8015.84 | 2.86% | | 600159 | 大龙地产 | 2.74 | -6.50 | 0.00 | 0.00% | 212835 | 5894.8 | 2.56% | | 300365 | 恒华科技 | 6.68 | 311.45 | 0.00 | 0.00% | 253268 | 17163.9 | 5.24% | | 688111 | 金山办公 | 312.98 | 98.76 | -0.13 | -0.04% | 78208.07 | 250350.4 | 1.69% | | 300058 | 蓝色光标 | 10.73 | -562.44 | -0.01 | -0.09% | 5489635 | 604658.6 | 22.42% | | 300065 | 海兰信 | 9.39 | -58.87 | -0.01 | -0.11% | 143712 | 13509.57 | 2.19% | | 600962 | 国投中鲁 | 15.96 | 188.69 | -0.02 | -0.13% | 27899 | 4502.85 | 1.06% | | 603598 | 引力传媒 | 14.99 | 124.44 | -0.02 | -0.13% | 117852 | 17943.89 | 4.40% | | 002148 | 北纬科技 | 6.15 | 153.03 | -0.01 | -0.16% | 248277 | 15555.23 | 5.53% | | 688287 | ST观典 | 6.15 | -28.52 | -0.01 | -0.16% | 32424.11 | 1998.005 | 0.88% | | 688292 | 浩瀚深度 | 23.00 | 75.36 | -0.04 | -0.17% | 43450.9 | 10403.29 | 4.83% | | 300935 | 盈建科 | 22.04 | -34.79 | -0.04 | -0.18% | 18188 | 4079.91 | 3.02% | | 603392 | 万泰生物 | 73.79 | -318.26 | -0.14 | -0.19% | 29938 | 22219.78 | 0.24% | | 688051 | 佳华科技 | 23.88 | -12.31 | -0.05 | -0.21% | 6316.78 | 1521.002 | 0.82% | | 002392 | 北京利尔 | 4.74 | 14.14 | -0.01 | -0.21% | 799984 | 38111.26 | 9.58% | | 002649 | 博彦科技 | 12.37 | 42.19 | -0.03 | -0.24% | 157302 | 19792.8 | 2.87% | | 601858 | 中国科传 | 23.73 | 42.98 | -0.06 | -0.25% | 119046 | 28760.14 | 1.51% | | 600037 | 歌华有线 | 7.36 | -102.52 | -0.02 | -0.27% | 143276 | 10639.97 | 1.03% | | 000802 | 北京文化 | 7.28 | -28.18 | -0.02 | -0.27% | 122566 | 9073.409 | 1.71% | | 002780 | 三夫户外 | 12.45 | 59.34 | -0.04 | -0.32% | 64753 | 8183.89 | 4.96% | | 688078 | 龙软科技 | 28.77 | 30.14 | -0.10 | -0.35% | 9727.309 | 2867.292 | 1.33% | | 601816 | 京沪高铁 | 5.60 | 21.74 | -0.02 | -0.36% | 706700 | 39869.7 | 0.14% | | 603888 | 新华网 | 24.59 | 45.19 | -0.09 | -0.36% | 103990 | 26042.34 | 2.00% | | 601857 | 中国石油 | 8.08 | 9.13 | -0.03 | -0.37% | 818650 | 66537.8 | 0.05% | | 601598 | 中国外运 | 5.23 | 9.82 | -0.02 | -0.38% | 296003 | 15636.64 | 0.56% | | 002642 | 荣联科技 | 7.73 | -16.29 | -0.03 | -0.39% | 216147 | 17053.38 | 3.57% | | 600100 | 同方股份 | 7.53 | -366.93 | -0.03 | -0.40% | 628855 | 48515.36 | 1.88% | | 300688 | 创业黑马 | 29.95 | -269.88 | -0.13 | -0.43% | 87025 | 26822.36 | 6.13% | | 873122 | 中纺标 | 66.18 | 237.34 | -0.30 | -0.45% | 22537 | 15341.09 | 6.61% | | 600730 | 中国高科 | 6.50 | 202.98 | -0.03 | -0.46% | 208676 | 13872.86 | 3.56% | | 002573 | 清新环境 | 4.30 | -81.17 | -0.02 | -0.46% | 74119 | 3219.77 | 0.52% | | 001213 | 中铁特货 | 4.30 | 31.29 | -0.02 | -0.46% | 181223 | 7852.74 | 0.41% | | 600386 | 北巴传媒 | 4.29 | 115.84 | -0.02 | -0.46% | 138911 | 6039.67 | 1.72% | | 002771 | 真视通 | 19.08 | -421.02 | -0.09 | -0.47% | 66780 | 12952.41 | 3.91% | | 300079 | 数码视讯 | 6.09 | 1564.27 | -0.03 | -0.49% | 544699 | 33819.91 | 4.25% | | 600246 | 万通发展 | 11.60 | -68.39 | -0.06 | -0.51% | 511087 | 60489.42 | 2.57% | | 300810 | 中科海讯 | 21.38 | -12.40 | -0.12 | -0.56% | 13994 | 2990.47 | 1.23% | | 300846 | 首都在线 | 14.08 | -20.75 | -0.08 | -0.56% | 353698 | 51308.42 | 9.06% | | 000839 | 中信国安 | 3.40 | 450.09 | -0.02 | -0.58% | 726855.1 | 25238.4 | 1.85% | | 601728 | 中国电信 | 6.48 | 18.16 | -0.04 | -0.61% | 771275.1 | 50315.62 | 0.38% | | 688207 | 格灵深瞳 | 15.97 | -19.63 | -0.10 | -0.62% | 65436.6 | 10717.63 | 3.66% | | 300352 | 北信源 | 6.11 | -206.72 | -0.04 | -0.65% | 471274 | 29290.39 | 3.87% | | 002371 | 北方华创 | 431.00 | 41.95 | -2.91 | -0.67% | 52550 | 230082.3 | 0.99% | | 002707 | 众信旅游 | 7.30 | 50.65 | -0.05 | -0.68% | 233986 | 17341.5 | 2.84% | | 002186 | 全聚德 | 10.16 | 53.08 | -0.07 | -0.68% | 29816 | 3050.66 | 0.97% | | 688509 | 正元地信 | 4.34 | -63.11 | -0.03 | -0.69% | 94982.45 | 4219.512 | 2.47% | | 300055 | 万邦达 | 5.65 | -20.67 | -0.04 | -0.70% | 83760 | 4788.41 | 1.32% | | 600313 | 农发种业 | 6.74 | 88.91 | -0.05 | -0.74% | 151031 | 10256.59 | 1.40% | | 601939 | 建设银行 | 7.88 | 5.92 | -0.06 | -0.76% | 432314 | 34228.54 | 0.45% | | 300191 | 潜能恒信 | 14.34 | -63.39 | -0.11 | -0.76% | 38970 | 5726.14 | 1.76% | | 600977 | 中国电影 | 11.62 | 2830.17 | -0.09 | -0.77% | 101298 | 11901.32 | 0.54% | | 600058 | 五矿发展 | 7.71 | 52.91 | -0.06 | -0.77% | 75215 | 5853.91 | 0.70% | | 000758 | 中色股份 | 5.12 | 26.73 | -0.04 | -0.78% | 253127 | 13085.75 | 1.29% | | 300002 | 神州泰岳 | 12.62 | 17.47 | -0.10 | -0.79% | 741004.9 | 94827.78 | 4.08% | | 600028 | 中国石化 | 6.28 | 14.77 | -0.05 | -0.79% | 647362 | 40980.76 | 0.07% | | 300369 | 绿盟科技 | 8.60 | -8.83 | -0.07 | -0.81% | 217154 | 19109.77 | 2.72% | | 601818 | 光大银行 | 3.56 | 5.07 | -0.03 | -0.84% | 1014870 | 36487.23 | 0.22% | | 300010 | 豆神教育 | 10.47 | 88.89 | -0.09 | -0.85% | 2220955 | 239349.9 | 19.70% | | 600372 | 中航机载 | 12.79 | 43.00 | -0.11 | -0.85% | 163109 | 20881.15 | 0.34% | | 600905 | 三峡能源 | 4.64 | 19.42 | -0.04 | -0.85% | 605345 | 28246.92 | 0.21% | | 300383 | 光环新网 | 11.36 | 51.72 | -0.10 | -0.87% | 401527 | 46495.4 | 2.24% | | 833429 | 康比特 | 17.98 | 25.03 | -0.16 | -0.88% | 16612 | 3009.462 | 1.49% | | 600791 | 京能置业 | 4.44 | -7.39 | -0.04 | -0.89% | 51719 | 2332.27 | 1.14% | | 300523 | 辰安科技 | 24.28 | -69.71 | -0.22 | -0.90% | 27299 | 6781.28 | 1.18% | | 600031 | 三一重工 | 17.58 | 28.00 | -0.16 | -0.90% | 272569 | 48217.62 | 0.32% | | 600271 | 航天信息 | 9.88 | -65.91 | -0.09 | -0.90% | 129729 | 12997.66 | 0.70% | | 000970 | 中科三环 | 10.89 | 1356.11 | -0.10 | -0.91% | 147788 | 16096.42 | 1.22% | | 603803 | 瑞斯康达 | 7.48 | -16.60 | -0.07 | -0.93% | 47765 | 3615.59 | 1.12% | | 600528 | 中铁工业 | 8.35 | 11.77 | -0.08 | -0.95% | 170428 | 14403.44 | 0.77% | | 688229 | 博睿数据 | 42.99 | -20.13 | -0.42 | -0.97% | 11043.45 | 4900.329 | 2.49% | | 601398 | 工商银行 | 6.07 | 5.94 | -0.06 | -0.98% | 1660927 | 101397 | 0.06% | | 600155 | 华创云信 | 7.99 | 74.99 | -0.08 | -0.99% | 498335 | 40685.77 | 2.24% | | 300070 | 碧水源 | 5.91 | 66.10 | -0.06 | -1.01% | 496161 | 29702.77 | 1.44% | | 601988 | 中国银行 | 4.91 | 6.21 | -0.05 | -1.01% | 882767.1 | 43684.37 | 0.04% | | 688563 | 航材股份 | 57.78 | 51.06 | -0.59 | -1.01% | 6941.44 | 4035.92 | 0.95% | | 600376 | 首开股份 | 2.90 | -0.99 | -0.03 | -1.02% | 181281 | 5334.61 | 0.70% | | 300251 | 光线传媒 | 8.65 | 49.73 | -0.09 | -1.03% | 305180 | 26734.32 | 1.09% | | 601068 | 中铝国际 | 4.80 | -8.73 | -0.05 | -1.03% | 99402 | 4860.68 | 0.39% | | 601992 | 金隅集团 | 1.89 | -47.83 | -0.02 | -1.05% | 415934 | 7984.169 | 0.50% | | 601288 | 农业银行 | 4.72 | 5.98 | -0.05 | -1.05% | 1638671 | 77881.36 | 0.05% | | 300034 | 钢研高纳 | 16.93 | 41.17 | -0.18 | -1.05% | 78472 | 13377.64 | 1.02% | | 600980 | 北矿科技 | 15.96 | 30.54 | -0.17 | -1.05% | 21372 | 3434.26 | 1.22% | | 603000 | 人民网 | 24.88 | 94.83 | -0.27 | -1.07% | 381846 | 96805.8 | 3.45% | | 002995 | 天地在线 | 20.87 | -148.51 | -0.23 | -1.09% | 170818 | 36614.51 | 15.20% | | 603860 | 中公高科 | 31.37 | 46.13 | -0.35 | -1.10% | 14805 | 4736.21 | 2.22% | | 600258 | 首旅酒店 | 14.08 | 18.86 | -0.16 | -1.12% | 54853 | 7788.08 | 0.49% | | 688456 | 有研粉材 | 33.02 | 59.72 | -0.38 | -1.14% | 13653.62 | 4522.272 | 1.32% | | 000725 | 京东方A | 4.32 | 33.64 | -0.05 | -1.14% | 3014670 | 131452.7 | 0.82% | | 601186 | 中国铁建 | 9.45 | 5.74 | -0.11 | -1.15% | 712982 | 67868.98 | 0.62% | | 300965 | *ST恒宇 | 33.21 | -13.17 | -0.39 | -1.16% | 1822 | 608.61 | 1.11% | | 688400 | 凌云光 | 24.31 | 81.59 | -0.29 | -1.18% | 69405.64 | 17109.35 | 2.90% | | 600900 | 长江电力 | 27.34 | 19.83 | -0.33 | -1.19% | 563092 | 155032.7 | 0.23% | | 002413 | 雷科防务 | 4.83 | -9.55 | -0.06 | -1.23% | 221058 | 10740.76 | 1.77% | | 603082 | 北自科技 | 34.16 | 35.21 | -0.43 | -1.24% | 15311 | 5307.16 | 4.72% | | 300036 | 超图软件 | 18.66 | 213.94 | -0.24 | -1.27% | 92551 | 17593.26 | 2.11% | | 000402 | 金融街 | 3.88 | -3.60 | -0.05 | -1.27% | 827099.1 | 32670.99 | 2.77% | | 300212 | 易华录 | 27.09 | -9.93 | -0.35 | -1.28% | 214474 | 59894.13 | 3.07% | | 000798 | 中水渔业 | 7.68 | -24.50 | -0.10 | -1.29% | 48499 | 3768.17 | 1.33% | | 002153 | 石基信息 | 7.67 | -202.92 | -0.10 | -1.29% | 156659 | 12215.32 | 0.98% | | 300419 | ST浩丰 | 5.36 | -11.63 | -0.07 | -1.29% | 108001 | 5873.92 | 2.94% | | 603818 | 曲美家居 | 3.06 | -8.65 | -0.04 | -1.29% | 142420 | 4415.49 | 2.07% | | 688316 | 青云科技-U | 39.68 | -17.33 | -0.52 | -1.29% | 14138.04 | 5755.87 | 3.93% | | 600050 | 中国联通 | 5.30 | 18.87 | -0.07 | -1.30% | 3955312 | 212630.1 | 1.26% | | 601668 | 中国建筑 | 6.03 | 4.99 | -0.08 | -1.31% | 1441894 | 87516.47 | 0.35% | | 600007 | 中国国贸 | 22.20 | 17.53 | -0.30 | -1.33% | 19848 | 4431.2 | 0.20% | | 000729 | 燕京啤酒 | 10.14 | 29.26 | -0.14 | -1.36% | 97418 | 9980.67 | 0.39% | | 600489 | 中金黄金 | 13.03 | 17.80 | -0.18 | -1.36% | 547058 | 71682.62 | 1.13% | | 002439 | 启明星辰 | 17.32 | 72.85 | -0.24 | -1.37% | 138067 | 24356.71 | 1.91% | | 600429 | 三元股份 | 4.31 | 56.51 | -0.06 | -1.37% | 31355 | 1368.05 | 0.21% | | 301175 | 中科环保 | 5.64 | 25.42 | -0.08 | -1.40% | 174739 | 10012.98 | 2.83% | | 601169 | 北京银行 | 5.60 | 4.55 | -0.08 | -1.41% | 667047 | 37737.21 | 0.32% | | 600871 | 石化油服 | 2.10 | 48.50 | -0.03 | -1.41% | 519491 | 10998.86 | 0.38% | | 600138 | 中青旅 | 10.18 | 52.31 | -0.15 | -1.45% | 83702 | 8600.06 | 1.16% | | 601618 | 中国中冶 | 3.39 | 9.60 | -0.05 | -1.45% | 763564 | 26101.79 | 0.43% | | 600582 | 天地科技 | 6.10 | 9.85 | -0.09 | -1.45% | 274684 | 16896.49 | 0.66% | | 601998 | 中信银行 | 6.66 | 5.30 | -0.10 | -1.48% | 268140 | 18034.06 | 0.07% | | 601985 | 中国核电 | 9.98 | 18.42 | -0.15 | -1.48% | 751106 | 75962.58 | 0.40% | | 601061 | 中信金属 | 7.96 | 17.72 | -0.12 | -1.49% | 68241 | 5481.07 | 1.36% | | 002405 | 四维图新 | 9.94 | -18.08 | -0.15 | -1.49% | 579277 | 58494.26 | 2.46% | | 600008 | 首创环保 | 3.30 | 6.77 | -0.05 | -1.49% | 557983 | 18628.52 | 0.76% | | 300072 | 海新能科 | 3.95 | -22.49 | -0.06 | -1.50% | 376574 | 15156.36 | 1.62% | | 601390 | 中国中铁 | 6.57 | 5.41 | -0.10 | -1.50% | 627432 | 41608.53 | 0.31% | | 601588 | 北辰实业 | 1.97 | -7.48 | -0.03 | -1.50% | 382924 | 7657.59 | 1.44% | | 601658 | 邮储银行 | 5.22 | 5.99 | -0.08 | -1.51% | 936891.1 | 49330.17 | 0.14% | | 688009 | 中国通号 | 6.52 | 21.12 | -0.10 | -1.51% | 190161.1 | 12528.98 | 0.22% | | 605599 | 菜百股份 | 11.07 | 12.86 | -0.17 | -1.51% | 22832 | 2546.48 | 0.29% | | 300324 | 旋极信息 | 3.89 | -24.06 | -0.06 | -1.52% | 591324 | 23485.19 | 3.46% | | 002963 | 豪尔赛 | 12.05 | 157.61 | -0.19 | -1.55% | 17138 | 2095.15 | 1.39% | | 601016 | 节能风电 | 3.17 | 13.72 | -0.05 | -1.55% | 437816 | 14032.41 | 0.73% | | 601669 | 中国电建 | 5.68 | 7.95 | -0.09 | -1.56% | 727618 | 41814.95 | 0.56% | | 600916 | 中国黄金 | 8.83 | 15.16 | -0.14 | -1.56% | 158884 | 14181.72 | 0.95% | | 300213 | 佳讯飞鸿 | 8.19 | 68.64 | -0.13 | -1.56% | 152874 | 12750.65 | 2.77% | | 300803 | 指南针 | 93.67 | 11972.97 | -1.49 | -1.57% | 163275 | 156299.4 | 4.03% | | 603511 | 爱慕股份 | 11.94 | 22.22 | -0.19 | -1.57% | 11150 | 1347.22 | 0.28% | | 300075 | 数字政通 | 18.21 | -411.63 | -0.29 | -1.57% | 164931 | 30612.61 | 3.21% | | 601766 | 中国中车 | 8.04 | 18.02 | -0.13 | -1.59% | 417537 | 33833.21 | 0.17% | | 688244 | 永信至诚 | 29.47 | 100.38 | -0.48 | -1.60% | 8614.22 | 2599.911 | 1.74% | | 600743 | 华远地产 | 1.84 | -2.76 | -0.03 | -1.60% | 286641 | 5364.46 | 1.22% | | 300071 | 福石控股 | 4.89 | -135.58 | -0.08 | -1.61% | 903292.9 | 45151.63 | 9.74% | | 688277 | 天智航-U | 10.38 | -29.07 | -0.17 | -1.61% | 38581.47 | 4081.159 | 0.86% | | 601989 | 中国重工 | 4.87 | 424.94 | -0.08 | -1.62% | 617557 | 30258.12 | 0.27% | | 300449 | 汉邦高科 | 7.28 | -27.05 | -0.12 | -1.62% | 42990 | 3164.54 | 1.45% | | 000882 | 华联股份 | 1.78 | 209.49 | -0.03 | -1.66% | 725658 | 13098 | 2.65% | | 300231 | 银信科技 | 13.59 | 159.07 | -0.23 | -1.66% | 691392 | 97266.24 | 19.89% | | 600011 | 华能国际 | 7.08 | 17.66 | -0.12 | -1.67% | 274505 | 19650.36 | 0.25% | | 601868 | 中国能建 | 2.35 | 11.50 | -0.04 | -1.67% | 1628541 | 38689.23 | 0.50% | | 600195 | 中牧股份 | 7.03 | 81.67 | -0.12 | -1.68% | 73868 | 5241.74 | 0.72% | | 688485 | 九州一轨 | 9.92 | -91.25 | -0.17 | -1.68% | 7579.349 | 758.2471 | 0.90% | | 605069 | 正和生态 | 8.62 | -7.40 | -0.15 | -1.71% | 55806 | 4879.34 | 6.63% | | 601991 | 大唐发电 | 2.86 | 17.89 | -0.05 | -1.72% | 559603 | 16146.06 | 0.45% | | 600886 | 国投电力 | 15.43 | 15.91 | -0.27 | -1.72% | 115729 | 18007.12 | 0.17% | | 000938 | 紫光股份 | 25.53 | 34.06 | -0.45 | -1.73% | 498027 | 129749.9 | 1.74% | | 000786 | 北新建材 | 28.91 | 12.48 | -0.51 | -1.73% | 35968 | 10503.66 | 0.22% | | 000931 | 中关村 | 5.10 | 65.06 | -0.09 | -1.73% | 82988 | 4317.89 | 1.11% | | 600361 | 创新新材 | 3.96 | 15.79 | -0.07 | -1.74% | 296822 | 11935.1 | 2.02% | | 601800 | 中国交建 | 10.70 | 7.35 | -0.19 | -1.74% | 375148 | 40771.52 | 0.32% | | 000603 | 盛达资源 | 12.93 | 41.83 | -0.23 | -1.75% | 60985 | 7972.1 | 0.96% | | 002385 | 大北农 | 4.45 | -17.00 | -0.08 | -1.77% | 269250 | 12117.55 | 0.81% | | 601886 | 江河集团 | 5.56 | 8.92 | -0.10 | -1.77% | 56254 | 3156.33 | 0.50% | | 300661 | 圣邦股份 | 88.05 | 98.10 | -1.62 | -1.81% | 22813 | 20452.3 | 0.50% | | 688722 | 同益中 | 13.36 | 29.25 | -0.25 | -1.84% | 18073.47 | 2453.977 | 0.84% | | 002373 | 千方科技 | 10.14 | 68.29 | -0.19 | -1.84% | 149900 | 15474.92 | 1.09% | | 000959 | 首钢股份 | 3.19 | -299.66 | -0.06 | -1.85% | 214947 | 6919.56 | 0.33% | | 002350 | 北京科锐 | 6.35 | -25.97 | -0.12 | -1.85% | 97806 | 6259.44 | 1.85% | | 601888 | 中国中免 | 68.70 | 26.19 | -1.31 | -1.87% | 87139 | 60648.35 | 0.45% | | 002271 | 东方雨虹 | 13.62 | 27.72 | -0.26 | -1.87% | 192972 | 26629.94 | 1.00% | | 002612 | 朗姿股份 | 17.13 | 35.35 | -0.33 | -1.89% | 47378 | 8249.91 | 1.87% | | 002739 | 万达电影 | 11.89 | -761.88 | -0.23 | -1.90% | 130792 | 15809.41 | 0.62% | | 000620 | 新华联 | 2.06 | 5.52 | -0.04 | -1.90% | 546156 | 11500.17 | 1.32% | | 001289 | 龙源电力 | 17.42 | 26.01 | -0.34 | -1.91% | 25046 | 4406.28 | 1.88% | | 002987 | 京北方 | 14.82 | 28.29 | -0.29 | -1.92% | 70357 | 10624.74 | 1.17% | | 000008 | 神州高铁 | 2.54 | -8.00 | -0.05 | -1.93% | 306423 | 7898.391 | 1.15% | | 600266 | 城建发展 | 5.58 | 23.75 | -0.11 | -1.93% | 232075 | 13182.94 | 1.08% | | 300797 | 钢研纳克 | 12.67 | 37.19 | -0.25 | -1.93% | 23378 | 3003.22 | 0.63% | | 002829 | 星网宇达 | 21.77 | -54.14 | -0.43 | -1.94% | 158711 | 34863.3 | 11.09% | | 300465 | 高伟达 | 14.92 | 209.93 | -0.30 | -1.97% | 272848 | 41785.33 | 6.15% | | 600855 | 航天长峰 | 12.43 | -22.33 | -0.25 | -1.97% | 87627 | 10873.15 | 1.87% | | 301367 | 怡和嘉业 | 69.40 | 40.91 | -1.40 | -1.98% | 3269 | 2290.55 | 0.58% | | 603516 | 淳中科技 | 39.27 | 138.07 | -0.80 | -2.00% | 100938 | 40650.43 | 5.00% | | 688597 | 煜邦电力 | 9.29 | 28.86 | -0.19 | -2.00% | 13093.86 | 1234.122 | 0.53% | | 600016 | 民生银行 | 3.91 | 5.23 | -0.08 | -2.01% | 1807785 | 71384.81 | 0.51% | | 300541 | 先进数通 | 12.69 | 61.81 | -0.26 | -2.01% | 152572 | 19823.24 | 4.18% | | 603588 | 高能环境 | 5.36 | 20.01 | -0.11 | -2.01% | 175092 | 9494.08 | 1.15% | | 600859 | 王府井 | 14.56 | 33.85 | -0.30 | -2.02% | 127344 | 18757.14 | 1.16% | | 688280 | 精进电动-UW | 5.33 | -4.99 | -0.11 | -2.02% | 32351.39 | 1748.627 | 0.70% | | 300860 | 锋尚文化 | 25.64 | 50.02 | -0.53 | -2.03% | 50918 | 13404.89 | 4.55% | | 300579 | 数字认证 | 27.98 | -138.27 | -0.58 | -2.03% | 36167 | 10411.58 | 1.38% | | 688272 | 富吉瑞 | 17.74 | -72.71 | -0.37 | -2.04% | 7122.75 | 1285.168 | 0.94% | | 301265 | 华新环保 | 9.57 | 61.27 | -0.20 | -2.05% | 12813 | 1244.46 | 0.75% | | 601898 | 中煤能源 | 12.90 | 9.80 | -0.27 | -2.05% | 160922 | 20927.98 | 0.18% | | 603267 | 鸿远电子 | 40.56 | 61.13 | -0.86 | -2.08% | 20390 | 8364.28 | 0.88% | | 300958 | 建工修复 | 12.73 | 101.55 | -0.27 | -2.08% | 27873 | 3607.13 | 3.06% | | 688570 | 天玛智控 | 19.79 | 21.89 | -0.42 | -2.08% | 5769.25 | 1156.754 | 0.48% | | 688004 | 博汇科技 | 18.31 | -32.35 | -0.39 | -2.09% | 14015.51 | 2677.862 | 1.75% | | 688028 | 沃尔德 | 18.27 | 27.95 | -0.39 | -2.09% | 14471.51 | 2698.877 | 1.01% | | 601136 | 首创证券 | 22.81 | 62.91 | -0.49 | -2.10% | 227334 | 52637.02 | 4.72% | | 688201 | 信安世纪 | 10.09 | -125.24 | -0.22 | -2.13% | 65910.12 | 6816.336 | 2.18% | | 300496 | 中科创达 | 55.91 | 2112.79 | -1.22 | -2.14% | 92543 | 52854.29 | 2.52% | | 600578 | 京能电力 | 3.66 | 16.73 | -0.08 | -2.14% | 166484 | 6173.88 | 0.25% | | 601089 | 福元医药 | 15.92 | 14.98 | -0.35 | -2.15% | 15603 | 2514.55 | 0.76% | | 600085 | 同仁堂 | 40.02 | 33.71 | -0.88 | -2.15% | 43407 | 17598.34 | 0.32% | | 830879 | 基康仪器 | 14.89 | 29.17 | -0.33 | -2.17% | 23073 | 3488.192 | 2.05% | | 002933 | 新兴装备 | 29.61 | 198.19 | -0.66 | -2.18% | 13584 | 4065.34 | 1.19% | | 603986 | 兆易创新 | 86.39 | 102.53 | -1.93 | -2.19% | 84480 | 74232.89 | 1.27% | | 605178 | 时空科技 | 18.25 | -8.23 | -0.41 | -2.20% | 16320 | 3041.05 | 1.64% | | 301372 | 科净源 | 23.07 | -26.31 | -0.52 | -2.20% | 11398 | 2675.44 | 2.79% | | 688569 | 铁科轨道 | 22.40 | 36.58 | -0.51 | -2.23% | 6337.58 | 1440.445 | 0.30% | | 600861 | 北京人力 | 19.14 | 12.87 | -0.44 | -2.25% | 11921 | 2309.04 | 0.33% | | 600166 | 福田汽车 | 2.60 | 37.23 | -0.06 | -2.26% | 710692.9 | 18725.52 | 1.10% | | 600657 | 信达地产 | 4.75 | 84.65 | -0.11 | -2.26% | 281914 | 13623.29 | 0.99% | | 301208 | 中亦科技 | 35.83 | 35.86 | -0.83 | -2.26% | 19722 | 7245.81 | 4.48% | | 605305 | 中际联合 | 27.84 | 18.12 | -0.66 | -2.32% | 26532 | 7536.16 | 1.25% | | 002738 | 中矿资源 | 39.01 | 41.16 | -0.93 | -2.33% | 129316 | 51171.55 | 1.82% | | 688056 | 莱伯泰科 | 29.60 | 55.46 | -0.72 | -2.37% | 2163.43 | 650.2498 | 0.32% | | 601600 | 中国铝业 | 7.74 | 12.79 | -0.19 | -2.40% | 739898 | 57736.53 | 0.56% | | 601126 | 四方股份 | 17.90 | 20.87 | -0.44 | -2.40% | 56953 | 10346.3 | 0.70% | | 301276 | 嘉曼服饰 | 20.52 | 14.16 | -0.51 | -2.43% | 6582 | 1367.46 | 1.71% | | 601088 | 中国神华 | 40.19 | 13.89 | -1.00 | -2.43% | 172395 | 69803.29 | 0.10% | | 002038 | 双鹭药业 | 7.23 | 90.16 | -0.18 | -2.43% | 74154 | 5439.13 | 0.87% | | 300773 | 拉卡拉 | 20.05 | 45.96 | -0.50 | -2.43% | 151124 | 31063.19 | 2.06% | | 300858 | 科拓生物 | 15.09 | 42.91 | -0.38 | -2.46% | 14740 | 2248.41 | 0.76% | | 688168 | 安博通 | 41.28 | 26945.61 | -1.04 | -2.46% | 15484.69 | 6541.837 | 2.02% | | 002066 | 瑞泰科技 | 11.07 | 39.12 | -0.28 | -2.47% | 23021 | 2600.93 | 1.00% | | 300593 | 新雷能 | 12.13 | -33.09 | -0.31 | -2.49% | 49226 | 6062.56 | 1.09% | | 300851 | 交大思诺 | 28.08 | 36.87 | -0.72 | -2.50% | 6125 | 1749.78 | 1.40% | | 603903 | 中持股份 | 6.98 | 24.08 | -0.18 | -2.51% | 38187 | 2709.58 | 1.89% | | 688198 | 佰仁医疗 | 118.46 | 157.17 | -3.06 | -2.52% | 1469.59 | 1761.884 | 0.11% | | 603927 | 中科软 | 23.20 | 33.56 | -0.60 | -2.52% | 122632 | 29006.82 | 1.48% | | 002713 | 东易日盛 | 4.64 | -3.28 | -0.12 | -2.52% | 622644 | 30072.76 | 15.33% | | 601101 | 昊华能源 | 8.50 | 10.66 | -0.22 | -2.52% | 120540 | 10389.41 | 0.84% | | 601059 | 信达证券 | 15.05 | 38.55 | -0.39 | -2.53% | 119929 | 18332.08 | 1.73% | | 301508 | 中机认检 | 38.13 | 69.91 | -0.99 | -2.53% | 29220 | 11460.86 | 6.46% | | 601908 | 京运通 | 3.08 | -4.83 | -0.08 | -2.53% | 290187 | 9064.99 | 1.20% | | 002662 | 京威股份 | 3.82 | 12.00 | -0.10 | -2.55% | 233107 | 9067.631 | 1.55% | | 600015 | 华夏银行 | 7.23 | 4.27 | -0.19 | -2.56% | 297059 | 21757.05 | 0.19% | | 000151 | 中成股份 | 16.30 | -13.97 | -0.43 | -2.57% | 134777 | 22609.98 | 4.38% | | 600968 | 海油发展 | 4.16 | 11.67 | -0.11 | -2.58% | 318100 | 13415.73 | 0.31% | | 002819 | 东方中科 | 30.60 | -150.76 | -0.81 | -2.58% | 73652 | 23092.61 | 3.13% | | 300384 | 三联虹普 | 16.21 | 15.22 | -0.43 | -2.58% | 62098 | 10307.51 | 2.82% | | 688468 | 科美诊断 | 7.11 | 20.47 | -0.19 | -2.60% | 39335.34 | 2843.896 | 0.98% | | 300542 | 新晨科技 | 24.82 | 194.84 | -0.67 | -2.63% | 82725 | 20920.65 | 3.36% | | 300011 | 鼎汉技术 | 7.76 | 156.04 | -0.21 | -2.63% | 76420 | 6010.09 | 1.52% | | 603590 | 康辰药业 | 24.28 | 33.84 | -0.66 | -2.65% | 7927 | 1950.1 | 0.50% | | 300003 | 乐普医疗 | 12.08 | 32.12 | -0.33 | -2.66% | 118288 | 14487.07 | 0.73% | | 688349 | 三一重能 | 29.63 | 21.88 | -0.81 | -2.66% | 23413.53 | 6950.706 | 1.24% | | 688080 | 映翰通 | 34.33 | 23.31 | -0.94 | -2.67% | 5703.86 | 1996.571 | 0.77% | | 300825 | 阿尔特 | 13.02 | 1577.31 | -0.36 | -2.69% | 307067 | 40856.25 | 6.30% | | 603778 | 国晟科技 | 3.61 | -9.70 | -0.10 | -2.70% | 71453 | 2608.26 | 1.11% | | 300200 | 高盟新材 | 9.00 | -11.56 | -0.25 | -2.70% | 47636 | 4371.45 | 1.13% | | 600161 | 天坛生物 | 21.43 | 33.26 | -0.60 | -2.72% | 108552 | 23548.05 | 0.55% | | 300287 | 飞利信 | 5.00 | -27.54 | -0.14 | -2.72% | 728347.1 | 37169.77 | 5.59% | | 300485 | 赛升药业 | 7.78 | -19.54 | -0.22 | -2.75% | 30491 | 2419.63 | 1.11% | | 002659 | 凯文教育 | 4.95 | -63.99 | -0.14 | -2.75% | 228369 | 11616.26 | 3.82% | | 001210 | 金房能源 | 14.06 | 146.37 | -0.40 | -2.77% | 19824 | 2846.24 | 2.50% | | 600463 | 空港股份 | 12.28 | -35.96 | -0.35 | -2.77% | 30137 | 3766.54 | 1.00% | | 833575 | 康乐卫士 | 19.29 | -15.45 | -0.55 | -2.77% | 20747 | 4090.716 | 1.11% | | 688291 | 金橙子 | 19.96 | 55.51 | -0.57 | -2.78% | 5557.57 | 1130.337 | 1.65% | | 300048 | 合康新能 | 5.25 | -33.60 | -0.15 | -2.78% | 75620 | 4032.63 | 0.68% | | 600118 | 中国卫星 | 27.57 | -1400.54 | -0.79 | -2.79% | 158415 | 44077.7 | 1.34% | | 603087 | 甘李药业 | 45.34 | 46.92 | -1.30 | -2.79% | 34777 | 15991.16 | 0.63% | | 300455 | 航天智装 | 13.95 | 116.64 | -0.40 | -2.79% | 79168 | 11239.88 | 1.12% | | 600055 | 万东医疗 | 17.01 | 64.96 | -0.49 | -2.80% | 44826 | 7733.74 | 0.83% | | 601995 | 中金公司 | 35.39 | 38.77 | -1.02 | -2.80% | 138814 | 50081.04 | 0.47% | | 300073 | 当升科技 | 47.52 | 26.83 | -1.37 | -2.80% | 147949 | 71229.28 | 2.93% | | 688613 | 奥精医疗 | 16.88 | 447.61 | -0.49 | -2.82% | 11418.38 | 1953.354 | 0.84% | | 301047 | 义翘神州 | 66.62 | 54.49 | -1.94 | -2.83% | 5591 | 3781.68 | 0.45% | | 600056 | 中国医药 | 11.96 | 19.85 | -0.35 | -2.84% | 251824 | 30576.06 | 1.68% | | 688169 | 石头科技 | 206.99 | 17.68 | -6.08 | -2.85% | 19039.59 | 40261.8 | 1.03% | | 600658 | 电子城 | 4.75 | -7.83 | -0.14 | -2.86% | 145640 | 7079.84 | 1.30% | | 300444 | 双杰电气 | 7.46 | 51.72 | -0.22 | -2.86% | 205079 | 15493.35 | 3.46% | | 601319 | 中国人保 | 7.11 | 8.15 | -0.21 | -2.87% | 532020 | 38372.32 | 0.15% | | 688621 | 阳光诺和 | 41.51 | 21.00 | -1.23 | -2.88% | 14544.28 | 6126.715 | 1.30% | | 600715 | *ST文投 | 2.36 | -2.29 | -0.07 | -2.88% | 209017 | 4980.15 | 1.13% | | 300445 | 康斯特 | 16.41 | 28.77 | -0.49 | -2.90% | 19152 | 3193.86 | 1.35% | | 301370 | 国科恒泰 | 11.67 | 33.77 | -0.35 | -2.91% | 33138 | 3937.81 | 1.02% | | 300289 | 利德曼 | 5.30 | -391.87 | -0.16 | -2.93% | 57242 | 3085.45 | 1.05% | | 688466 | 金科环境 | 16.20 | 37.19 | -0.49 | -2.94% | 46490.81 | 7980.462 | 3.78% | | 300928 | 华安鑫创 | 35.92 | -40.43 | -1.09 | -2.95% | 13209 | 4857.52 | 2.49% | | 002383 | 合众思壮 | 8.82 | 15.66 | -0.27 | -2.97% | 250822 | 22424.48 | 4.07% | | 000860 | 顺鑫农业 | 18.52 | 36.27 | -0.57 | -2.99% | 123780 | 23328.74 | 1.67% | | 301120 | 新特电气 | 9.98 | 211.46 | -0.31 | -3.01% | 46325 | 4696.98 | 2.94% | | 600299 | 安迪苏 | 10.94 | 26.92 | -0.34 | -3.01% | 61575 | 6815.18 | 0.23% | | 688432 | 有研硅 | 12.19 | 67.09 | -0.38 | -3.02% | 49841.16 | 6194.218 | 0.98% | | 601066 | 中信建投 | 27.58 | 37.93 | -0.86 | -3.02% | 118153 | 33099.82 | 0.31% | | 301162 | 国能日新 | 38.78 | 45.35 | -1.22 | -3.05% | 9332 | 3687.2 | 1.52% | | 002151 | 北斗星通 | 29.43 | 218.48 | -0.93 | -3.06% | 90164 | 26836.3 | 2.04% | | 300302 | 同有科技 | 15.79 | -90.44 | -0.50 | -3.07% | 95437 | 15368.31 | 2.59% | | 430017 | 星昊医药 | 17.16 | 21.31 | -0.55 | -3.11% | 27889 | 4878.494 | 2.30% | | 300016 | 北陆药业 | 6.68 | -66.65 | -0.22 | -3.19% | 70027 | 4768.67 | 1.43% | | 300663 | 科蓝软件 | 20.56 | -78.57 | -0.68 | -3.20% | 158442 | 33377.8 | 3.82% | | 003001 | 中岩大地 | 39.28 | 115.97 | -1.30 | -3.20% | 20569 | 8260.6 | 2.81% | | 301153 | 中科江南 | 29.49 | 87.05 | -0.98 | -3.22% | 42050 | 12768.46 | 2.04% | | 300896 | 爱美客 | 206.81 | 30.88 | -6.89 | -3.22% | 18561 | 39049.74 | 0.89% | | 603970 | 中农立华 | 15.55 | 19.16 | -0.52 | -3.24% | 36602 | 5770.83 | 1.36% | | 601198 | 东兴证券 | 11.35 | 28.38 | -0.38 | -3.24% | 402189 | 46409.76 | 1.24% | | 688253 | 英诺特 | 42.60 | 17.51 | -1.43 | -3.25% | 15083.95 | 6524.823 | 2.19% | | 002453 | 华软科技 | 5.95 | -11.71 | -0.20 | -3.25% | 146774 | 8907.391 | 2.40% | | 688181 | 八亿时空 | 28.34 | 52.31 | -0.96 | -3.28% | 20529.23 | 5954.382 | 1.53% | | 300223 | 北京君正 | 69.70 | 70.92 | -2.37 | -3.29% | 89188 | 63793.91 | 2.13% | | 002410 | 广联达 | 13.13 | 321.29 | -0.45 | -3.31% | 284674 | 38330.51 | 1.79% | | 300204 | 舒泰神 | 7.81 | -16.71 | -0.27 | -3.34% | 46785 | 3730.04 | 0.99% | | 688084 | 晶品特装 | 57.60 | 1207.01 | -2.00 | -3.36% | 1974.93 | 1153.362 | 0.55% | | 688339 | 亿华通-U | 25.60 | -19.24 | -0.89 | -3.36% | 21473.54 | 5612.516 | 1.35% | | 300774 | 倍杰特 | 9.19 | 28.62 | -0.32 | -3.36% | 33669 | 3162.04 | 1.73% | | 600511 | 国药股份 | 34.90 | 12.16 | -1.23 | -3.40% | 72250 | 25567.48 | 1.31% | | 600198 | 大唐电信 | 10.77 | 187.51 | -0.38 | -3.41% | 288356 | 31569.46 | 3.28% | | 688520 | 神州细胞-U | 38.45 | -656.05 | -1.36 | -3.42% | 14436.21 | 5662.443 | 0.32% | | 601226 | 华电科工 | 6.46 | 61.61 | -0.23 | -3.44% | 154378 | 10124.67 | 1.33% | | 688015 | 交控科技 | 21.47 | 54.63 | -0.77 | -3.46% | 17156.45 | 3742.927 | 0.91% | | 688338 | 赛科希德 | 27.95 | 26.31 | -1.01 | -3.49% | 4141.66 | 1178.865 | 0.39% | | 300667 | 必创科技 | 18.75 | 222.74 | -0.68 | -3.50% | 35024 | 6714.82 | 2.03% | | 300406 | 九强生物 | 14.33 | 16.03 | -0.52 | -3.50% | 51945 | 7583.91 | 1.22% | | 300456 | 赛微电子 | 19.27 | -534.19 | -0.71 | -3.55% | 147886 | 29165.36 | 2.49% | | 603098 | 森特股份 | 10.30 | 109.52 | -0.38 | -3.56% | 56097 | 5877.54 | 1.04% | | 300759 | 康龙化成 | 27.37 | 25.97 | -1.01 | -3.56% | 138267 | 38572.12 | 0.97% | | 688236 | 春立医疗 | 13.82 | 33.48 | -0.51 | -3.56% | 10221.35 | 1446.707 | 1.29% | | 688200 | 华峰测控 | 113.50 | 57.43 | -4.19 | -3.56% | 10050.01 | 11698.59 | 0.74% | | 603859 | 能科科技 | 30.80 | 43.88 | -1.16 | -3.63% | 174017 | 54911.88 | 7.11% | | 601881 | 中国银河 | 15.43 | 20.48 | -0.59 | -3.68% | 434952 | 68566.77 | 0.60% | | 603979 | 金诚信 | 40.41 | 17.82 | -1.56 | -3.72% | 33366 | 13666.83 | 0.53% | | 872808 | 曙光数创 | 64.62 | 170.35 | -2.50 | -3.72% | 28894 | 19383.4 | 1.48% | | 688489 | 三未信安 | 36.41 | 99.72 | -1.41 | -3.73% | 6237.659 | 2348.253 | 1.25% | | 300005 | 探路者 | 7.70 | 53.39 | -0.30 | -3.75% | 109631 | 8622.25 | 1.24% | | 300045 | 华力创通 | 25.65 | -953.63 | -1.00 | -3.75% | 207756 | 54009.48 | 4.02% | | 601336 | 新华保险 | 48.12 | 7.56 | -1.89 | -3.78% | 111828 | 54880.4 | 0.54% | | 300552 | 万集科技 | 35.56 | -17.80 | -1.41 | -3.81% | 50958 | 18505.26 | 3.82% | | 300117 | *ST嘉寓 | 1.26 | -0.57 | -0.05 | -3.82% | 638066 | 8081.62 | 8.90% | | 688326 | 经纬恒润-W | 92.57 | -22.80 | -3.69 | -3.83% | 7580.9 | 7187.186 | 0.95% | | 002462 | 嘉事堂 | 13.51 | 16.14 | -0.54 | -3.84% | 75114 | 10386.59 | 2.58% | | 301293 | 三博脑科 | 45.02 | 84.58 | -1.80 | -3.84% | 53819 | 24740.33 | 3.34% | | 835179 | 凯德石英 | 34.79 | 72.39 | -1.41 | -3.90% | 20024 | 7176.684 | 3.35% | | 300674 | 宇信科技 | 21.21 | 34.86 | -0.86 | -3.90% | 193385 | 41883.52 | 2.75% | | 688050 | 爱博医疗 | 88.48 | 45.38 | -3.59 | -3.90% | 11276.81 | 10182.89 | 0.59% | | 688066 | 航天宏图 | 24.52 | -11.53 | -1.00 | -3.92% | 80144.49 | 19942.65 | 3.07% | | 601698 | 中国卫通 | 21.81 | 217.52 | -0.89 | -3.92% | 728683.1 | 160364.7 | 1.72% | | 837592 | 华信永道 | 75.91 | 222.80 | -3.14 | -3.97% | 28391 | 22228.06 | 7.44% | | 600062 | 华润双鹤 | 21.20 | 16.35 | -0.88 | -3.99% | 139837 | 30101.07 | 1.36% | | 688058 | 宝兰德 | 32.26 | -60.25 | -1.34 | -3.99% | 10767.3 | 3582.211 | 1.39% | | 301333 | 诺思格 | 57.70 | 46.02 | -2.40 | -3.99% | 7451 | 4374.74 | 1.30% | | 688561 | 奇安信-U | 32.45 | 187.32 | -1.36 | -4.02% | 71644.91 | 23902.26 | 1.05% | | 002368 | 太极股份 | 27.64 | 80.13 | -1.17 | -4.06% | 206820 | 59333.8 | 3.33% | | 603127 | 昭衍新药 | 18.07 | -14843.86 | -0.77 | -4.09% | 69504 | 12797.42 | 1.10% | | 688315 | 诺禾致源 | 13.00 | 28.90 | -0.56 | -4.13% | 19804.7 | 2626.076 | 0.48% | | 300166 | 东方国信 | 10.43 | -24.98 | -0.45 | -4.14% | 1049345 | 113503.8 | 11.59% | | 688256 | 寒武纪-U | 492.49 | -268.68 | -21.83 | -4.24% | 55532.86 | 281042.2 | 1.33% | | 688033 | 天宜上佳 | 6.76 | -5.59 | -0.30 | -4.25% | 125188.8 | 8668.323 | 2.23% | | 301080 | 百普赛斯 | 43.70 | 48.14 | -1.95 | -4.27% | 10675 | 4764.88 | 1.18% | | 600536 | 中国软件 | 55.92 | -320.97 | -2.52 | -4.31% | 543363 | 309680.1 | 6.45% | | 688687 | 凯因科技 | 25.80 | 32.83 | -1.19 | -4.41% | 14741.94 | 3889.112 | 0.86% | | 601628 | 中国人寿 | 42.43 | 13.71 | -1.96 | -4.42% | 105050 | 45578.13 | 0.05% | | 300662 | 科锐国际 | 21.39 | 22.90 | -1.00 | -4.47% | 40562 | 8833.729 | 2.07% | | 688562 | 航天软件 | 18.42 | -238.81 | -0.87 | -4.51% | 69643.15 | 12839.85 | 4.12% | | 688356 | 键凯科技 | 56.97 | 72.10 | -2.73 | -4.57% | 3814.02 | 2218.521 | 0.63% | | 300318 | 博晖创新 | 6.37 | -339.03 | -0.31 | -4.64% | 134315 | 8756.58 | 1.68% | | 002893 | 京能热力 | 11.73 | 51.27 | -0.58 | -4.71% | 142154 | 17188.81 | 7.05% | | 300430 | 诚益通 | 14.93 | 29.02 | -0.74 | -4.72% | 109637 | 16792.06 | 4.24% | | 002721 | ST金一 | 2.56 | 5.76 | -0.13 | -4.83% | 413754 | 10674.35 | 1.55% | | 688197 | 首药控股-U | 32.11 | -22.79 | -1.64 | -4.86% | 9460.87 | 3089.416 | 1.70% | | 002310 | *ST东园 | 2.43 | -1.21 | -0.13 | -5.08% | 865839.1 | 21411.58 | 3.22% | | 688047 | 龙芯中科 | 146.00 | -125.82 | -8.00 | -5.19% | 39130.45 | 58902.21 | 1.40% | | 002755 | 奥赛康 | 12.99 | 73.90 | -0.72 | -5.25% | 35884 | 4763.4 | 0.39% | | 688652 | 京仪装备 | 55.11 | 70.06 | -3.20 | -5.49% | 20628.61 | 11791.21 | 5.12% | | 300386 | 飞天诚信 | 16.74 | -82.50 | -0.98 | -5.53% | 264772 | 45269.26 | 10.67% | | 835579 | 机科股份 | 24.73 | 83.17 | -1.45 | -5.54% | 38299 | 9888.494 | 8.59% | | 688658 | 悦康药业 | 20.70 | 38.45 | -1.22 | -5.57% | 22584.8 | 4802.753 | 0.50% | | 836208 | 青矩技术 | 35.75 | 18.86 | -2.13 | -5.62% | 24122 | 8855.451 | 4.36% | | 002657 | 中科金财 | 23.61 | -54.44 | -1.44 | -5.75% | 628603 | 151772.7 | 18.69% | | 603698 | 航天工程 | 18.30 | 45.92 | -1.14 | -5.86% | 166857 | 31122.15 | 3.11% | | 688651 | 盛邦安全 | 43.67 | 106.70 | -2.81 | -6.05% | 9780.67 | 4404.668 | 3.10% | | 603025 | 大豪科技 | 15.40 | 28.17 | -1.00 | -6.10% | 211575 | 33371.43 | 1.91% | | 688568 | 中科星图 | 57.70 | 81.41 | -3.78 | -6.15% | 113576.3 | 67037.65 | 2.09% | | 688172 | 燕东微 | 26.91 | -1825.73 | -1.81 | -6.30% | 110161.6 | 31076.68 | 1.90% | | 002542 | 中化岩土 | 4.54 | -12.99 | -0.34 | -6.97% | 1546796 | 71244.45 | 9.66% | | 301269 | 华大九天 | 118.87 | 734.52 | -9.57 | -7.45% | 87463 | 107368.3 | 3.33% | | 002878 | 元隆雅图 | 14.42 | 739.76 | -1.26 | -8.04% | 291201 | 43481.24 | 12.46% | | 688068 | 热景生物 | 44.99 | -61.51 | -5.71 | -11.26% | 85645.39 | 41471.24 | 9.26% |
|