|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌趣科技(300315)互联网和相关服务上涨家数:36下跌家数:29平均涨幅:+1.65%平均换手:6.15%总成交额:415.71亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.61 | -22.04 | +0.77 | +20.05% | 3172662 | 136186.5 | 25.51% | | 002467 | 二六三 | 6.68 | -32.57 | +0.61 | +10.05% | 151946 | 10149.97 | 1.11% | | 002095 | 生意宝 | 23.61 | -527.68 | +2.15 | +10.02% | 148921 | 35126.3 | 5.92% | | 600228 | 返利科技 | 8.46 | 101.73 | +0.77 | +10.01% | 257205 | 21328.05 | 6.17% | | 603825 | 华扬联众 | 13.88 | -4.43 | +1.26 | +9.98% | 384072 | 50763.12 | 15.16% | | 002131 | 利欧股份 | 2.98 | -67.39 | +0.27 | +9.96% | 1.108339E+07 | 316072 | 18.94% | | 301382 | 蜂助手 | 28.10 | 43.06 | +1.93 | +7.37% | 79474 | 21610.29 | 5.82% | | 300148 | 天舟文化 | 4.64 | -160.61 | +0.28 | +6.42% | 1043460 | 46125.52 | 13.02% | | 002624 | 完美世界 | 12.43 | -47.09 | +0.63 | +5.34% | 738527.1 | 89034.08 | 4.04% | | 301171 | 易点天下 | 37.42 | 76.37 | +1.83 | +5.14% | 903024.9 | 316555.1 | 29.25% | | 002354 | 天娱数科 | 5.77 | -8.61 | +0.27 | +4.91% | 3735681 | 218765.5 | 23.08% | | 600804 | *ST鹏博 | 2.00 | -5.63 | +0.09 | +4.71% | 934084.9 | 18253.82 | 6.71% | | 300459 | 汤姆猫 | 6.51 | -23.32 | +0.29 | +4.66% | 4983218 | 317697.4 | 15.73% | | 002264 | 新华都 | 6.39 | 19.84 | +0.25 | +4.07% | 312160 | 19823.15 | 4.77% | | 300031 | 宝通科技 | 21.31 | 36.85 | +0.76 | +3.70% | 366473 | 76368.36 | 10.51% | | 300792 | 壹网壹创 | 22.18 | 59.41 | +0.76 | +3.55% | 91430 | 19817.06 | 4.27% | | 003010 | 若羽臣 | 19.71 | 42.82 | +0.64 | +3.36% | 73120 | 14131.52 | 5.76% | | 300467 | 迅游科技 | 17.80 | 168.47 | +0.55 | +3.19% | 150117 | 26617.48 | 8.91% | | 002530 | 金财互联 | 8.74 | -198.24 | +0.26 | +3.07% | 888874 | 78239.15 | 12.79% | | 600070 | *ST富润 | 1.83 | -1.71 | +0.05 | +2.81% | 34474 | 623.86 | 0.68% | | 300413 | 芒果超媒 | 28.14 | 16.36 | +0.65 | +2.36% | 112299 | 31078.34 | 1.10% | | 300242 | 佳云科技 | 4.63 | -39.16 | +0.10 | +2.21% | 385979 | 17111.58 | 6.13% | | 603533 | 掌阅科技 | 21.02 | -246.19 | +0.44 | +2.14% | 354313 | 72330.1 | 8.07% | | 300987 | 川网传媒 | 15.95 | 120.65 | +0.32 | +2.05% | 33825 | 5294.18 | 1.95% | | 002235 | 安妮股份 | 5.70 | -13.58 | +0.11 | +1.97% | 194345 | 10831.92 | 3.51% | | 300571 | 平治信息 | 26.17 | -67.06 | +0.47 | +1.83% | 30661 | 7853.98 | 2.65% | | 300921 | 南凌科技 | 23.44 | 111.37 | +0.37 | +1.60% | 34930 | 8159.93 | 4.40% | | 300785 | 值得买 | 31.44 | 96.90 | +0.44 | +1.42% | 177726 | 53480.37 | 15.62% | | 300418 | 昆仑万维 | 43.24 | 175.47 | +0.48 | +1.12% | 495001 | 213739.7 | 4.02% | | 300315 | 掌趣科技 | 6.04 | 79.51 | +0.06 | +1.00% | 1992093 | 118151.1 | 7.68% | | 603258 | 电魂网络 | 21.14 | 299.53 | +0.18 | +0.86% | 31157 | 6515.54 | 1.29% | | 300494 | 盛天网络 | 13.34 | -912.85 | +0.11 | +0.83% | 449186 | 58501.68 | 11.28% | | 301428 | 世纪恒通 | 31.70 | 35.82 | +0.26 | +0.83% | 18112 | 5661.49 | 2.96% | | 600226 | 亨通股份 | 2.34 | 37.48 | +0.01 | +0.43% | 189626 | 4432.73 | 0.62% | | 603888 | 新华网 | 23.98 | 44.06 | +0.06 | +0.25% | 74729 | 17684.03 | 1.44% | | 601360 | 三六零 | 13.88 | -138.26 | +0.03 | +0.22% | 5535298 | 774934 | 7.91% | | 600640 | 国脉文化 | 12.85 | -1019.41 | -0.01 | -0.08% | 68051 | 8629.66 | 0.86% | | 688158 | 优刻得-W | 13.95 | -28.19 | -0.03 | -0.21% | 64804 | 8987.655 | 1.61% | | 600589 | 广东榕泰 | 4.41 | 36.97 | -0.01 | -0.23% | 282684 | 12522.82 | 1.91% | | 002174 | 游族网络 | 9.25 | 98.40 | -0.05 | -0.54% | 179971 | 16579.53 | 1.97% | | 300113 | 顺网科技 | 14.58 | 45.11 | -0.08 | -0.55% | 175575 | 25250.05 | 3.32% | | 600633 | 浙数文化 | 10.64 | 30.21 | -0.07 | -0.65% | 129838 | 13696.65 | 1.03% | | 002995 | 天地在线 | 20.14 | -143.32 | -0.15 | -0.74% | 97533 | 19477.6 | 8.68% | | 300773 | 拉卡拉 | 19.36 | 44.38 | -0.16 | -0.82% | 125602 | 24235.98 | 1.71% | | 603613 | 国联股份 | 26.44 | 12.35 | -0.22 | -0.83% | 108281 | 28724.15 | 1.50% | | 002425 | ST凯文 | 2.28 | -2.87 | -0.02 | -0.87% | 281435 | 6411.87 | 2.94% | | 603444 | 吉比特 | 194.70 | 15.19 | -1.82 | -0.93% | 8288 | 16043.24 | 1.15% | | 603881 | 数据港 | 16.29 | 77.14 | -0.20 | -1.21% | 82017 | 13313.41 | 1.37% | | 603000 | 人民网 | 24.18 | 92.16 | -0.31 | -1.27% | 257701 | 61299.8 | 2.33% | | 300766 | 每日互动 | 14.63 | -130.09 | -0.19 | -1.28% | 145059 | 21164.5 | 4.08% | | 002517 | 恺英网络 | 12.96 | 16.81 | -0.17 | -1.29% | 362641 | 46717.94 | 1.89% | | 600986 | 浙文互联 | 6.02 | 38.05 | -0.08 | -1.31% | 477226 | 28664.94 | 3.61% | | 002315 | 焦点科技 | 37.52 | 27.12 | -0.50 | -1.32% | 182850 | 69266.62 | 9.05% | | 600556 | 天下秀 | 5.07 | 201.17 | -0.07 | -1.36% | 510818 | 25706.32 | 2.83% | | 002555 | 三七互娱 | 15.87 | 14.89 | -0.22 | -1.37% | 415657 | 65788.3 | 2.59% | | 300052 | 中青宝 | 19.60 | -56.69 | -0.29 | -1.46% | 120627 | 23352.55 | 4.61% | | 002558 | 巨人网络 | 12.26 | 22.12 | -0.20 | -1.61% | 298942 | 36309.67 | 1.55% | | 000676 | 智度股份 | 9.83 | 42.82 | -0.22 | -2.19% | 427742 | 41963.64 | 3.38% | | 300226 | 上海钢联 | 24.05 | 38.22 | -0.57 | -2.32% | 102238 | 24843.55 | 3.34% | | 002605 | 姚记科技 | 29.50 | 28.47 | -0.91 | -2.99% | 189365 | 56045.13 | 5.69% | | 300002 | 神州泰岳 | 11.81 | 16.34 | -0.37 | -3.04% | 775672 | 91389.67 | 4.27% | | 300295 | 三六五网 | 18.26 | -32.08 | -0.60 | -3.18% | 78308 | 14307.93 | 4.67% | | 000032 | 深桑达A | 18.22 | 43.85 | -0.66 | -3.50% | 180308 | 33157.26 | 2.80% | | 301110 | 青木科技 | 44.29 | 42.02 | -2.06 | -4.44% | 53917 | 23819.42 | 11.11% | | 000503 | 国新健康 | 12.89 | -5783.99 | -0.65 | -4.80% | 460371 | 60407.63 | 4.82% |
|