|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同大股份(300321)山东省上涨家数:301下跌家数:0平均涨幅:+10.56%平均换手:6.44%总成交额:1164.74亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872953 | 国子软件 | 19.24 | 30.50 | +4.44 | +30.00% | 84741 | 15589.23 | 32.66% | | 872190 | 雷神科技 | 17.19 | 90.25 | +3.40 | +24.66% | 103307 | 16462.53 | 10.47% | | 873132 | 泰鹏智能 | 9.64 | 28.33 | +1.69 | +21.26% | 35069 | 3160.14 | 14.91% | | 688002 | 睿创微纳 | 39.43 | 38.23 | +6.57 | +19.99% | 216185.4 | 80606.67 | 4.82% | | 688556 | 高测股份 | 14.24 | 7.63 | +2.37 | +19.97% | 389921.5 | 53108.66 | 7.53% | | 301299 | 卓创资讯 | 59.12 | 56.36 | +9.72 | +19.68% | 75832 | 41389.78 | 21.53% | | 430476 | 海能技术 | 8.80 | 37.86 | +1.44 | +19.57% | 29278 | 2448.072 | 4.55% | | 300237 | 美晨科技 | 1.90 | -2.07 | +0.31 | +19.50% | 1591881 | 28245.09 | 11.06% | | 300343 | 联创股份 | 5.88 | -264.43 | +0.94 | +19.03% | 1001497 | 56056.52 | 9.39% | | 300840 | 酷特智能 | 11.10 | 21.05 | +1.77 | +18.97% | 352206 | 35769.23 | 20.57% | | 688695 | 中创股份 | 33.38 | 42.05 | +5.27 | +18.75% | 39163.4 | 12219.72 | 20.47% | | 688234 | 天岳先进 | 62.99 | 211.10 | +9.89 | +18.63% | 93929.91 | 56068.56 | 3.55% | | 301337 | 亚华电子 | 35.20 | 208.76 | +5.48 | +18.44% | 137604 | 45290.21 | 35.44% | | 833394 | 民士达 | 15.60 | 26.56 | +2.41 | +18.27% | 41607 | 6242.746 | 9.72% | | 831304 | 迪尔化工 | 8.04 | 14.77 | +1.23 | +18.06% | 75455 | 5791.25 | 9.57% | | 832651 | 天罡股份 | 14.45 | 14.88 | +2.21 | +18.06% | 19005 | 2649.441 | 12.44% | | 688363 | 华熙生物 | 70.50 | 66.62 | +10.67 | +17.83% | 114485 | 77198.5 | 5.78% | | 834261 | 一诺威 | 8.80 | 18.11 | +1.33 | +17.80% | 52823 | 4360.46 | 4.16% | | 688139 | 海尔生物 | 34.90 | 30.66 | +5.27 | +17.79% | 94307.26 | 31220.78 | 2.97% | | 838171 | 邦德股份 | 13.13 | 18.11 | +1.98 | +17.76% | 34366 | 4316.617 | 6.62% | | 300996 | 普联软件 | 19.80 | 37.37 | +2.95 | +17.51% | 212230 | 39697.32 | 12.57% | | 832419 | 路斯股份 | 9.68 | 15.87 | +1.44 | +17.48% | 20310 | 1873.566 | 2.19% | | 831195 | 三祥科技 | 9.15 | 16.36 | +1.36 | +17.46% | 53845 | 4738.964 | 7.61% | | 300659 | 中孚信息 | 17.25 | -33.23 | +2.55 | +17.35% | 215728 | 34567.21 | 13.87% | | 688035 | 德邦科技 | 34.98 | 57.72 | +5.16 | +17.30% | 87790.8 | 29134.67 | 10.03% | | 688161 | 威高骨科 | 28.34 | 121.00 | +3.97 | +16.29% | 34738.58 | 9374.573 | 0.87% | | 300583 | 赛托生物 | 19.14 | -3151.18 | +2.68 | +16.28% | 123330 | 22338.13 | 6.63% | | 300185 | 通裕重工 | 2.38 | 150.40 | +0.33 | +16.10% | 1963694 | 44615.63 | 5.35% | | 300423 | 昇辉科技 | 6.76 | -2.87 | +0.93 | +15.95% | 368114 | 23552.69 | 11.07% | | 300308 | 中际旭创 | 154.86 | 44.31 | +21.26 | +15.91% | 613065 | 883822.9 | 5.49% | | 300677 | 英科医疗 | 28.03 | 26.83 | +3.84 | +15.87% | 328277 | 87131.84 | 7.00% | | 831689 | 克莱特 | 13.03 | 15.35 | +1.78 | +15.82% | 29600 | 3749.456 | 8.49% | | 688663 | 新风光 | 22.30 | 19.11 | +3.03 | +15.72% | 68359.33 | 14451.76 | 4.88% | | 300830 | 金现代 | 7.85 | 155.44 | +1.06 | +15.61% | 417814 | 30819.97 | 13.27% | | 300786 | 国林科技 | 13.72 | -53.34 | +1.85 | +15.59% | 238465 | 30597.7 | 16.57% | | 831278 | 泰德股份 | 5.44 | 35.54 | +0.73 | +15.50% | 102991 | 5476.671 | 10.56% | | 300143 | 盈康生命 | 9.56 | 72.59 | +1.28 | +15.46% | 291776 | 26632.39 | 4.54% | | 300183 | 东软载波 | 16.96 | 109.35 | +2.27 | +15.45% | 282547 | 45320.51 | 7.87% | | 688501 | 青达环保 | 14.36 | 18.08 | +1.92 | +15.43% | 34191.09 | 4720.002 | 4.18% | | 688331 | 荣昌生物 | 35.11 | -12.03 | +4.68 | +15.38% | 83090.38 | 27647.71 | 5.13% | | 300208 | *ST中程 | 2.26 | -1.37 | +0.30 | +15.31% | 368378 | 7913.391 | 5.36% | | 301069 | 凯盛新材 | 15.17 | 58.58 | +2.01 | +15.27% | 138014 | 19880.11 | 3.52% | | 300821 | 东岳硅材 | 8.24 | -688.15 | +1.09 | +15.24% | 280178 | 22006.53 | 2.33% | | 301498 | 乖宝宠物 | 61.38 | 46.19 | +8.06 | +15.12% | 48726 | 28171.62 | 2.72% | | 688190 | 云路股份 | 83.00 | 29.76 | +10.88 | +15.09% | 17510.66 | 13921.99 | 2.88% | | 300443 | 金雷股份 | 20.37 | 23.25 | +2.67 | +15.08% | 217251 | 42263.09 | 8.76% | | 688579 | 山大地纬 | 9.49 | 46.40 | +1.24 | +15.03% | 116333.1 | 10645.82 | 2.91% | | 300779 | 惠城环保 | 63.50 | 141.60 | +8.28 | +14.99% | 88932 | 53159.17 | 5.99% | | 301185 | 鸥玛软件 | 19.88 | 45.68 | +2.59 | +14.98% | 195969 | 36380.89 | 21.18% | | 300099 | 尤洛卡 | 5.93 | 36.85 | +0.77 | +14.92% | 442182 | 24768.72 | 7.61% | | 300654 | 世纪天鸿 | 10.35 | 89.41 | +1.34 | +14.87% | 375917 | 37009.68 | 11.52% | | 301017 | 漱玉平民 | 12.45 | 277.13 | +1.58 | +14.54% | 173104 | 20551.31 | 7.11% | | 300950 | 德固特 | 15.53 | 30.89 | +1.97 | +14.53% | 83357 | 12302.19 | 9.29% | | 300479 | 神思电子 | 18.61 | -29.31 | +2.35 | +14.45% | 228935 | 40627.67 | 11.62% | | 301262 | 海看股份 | 27.37 | 26.15 | +3.44 | +14.38% | 61085 | 15915.59 | 5.00% | | 301022 | 海泰科 | 22.01 | -2819.90 | +2.75 | +14.28% | 51234 | 10783.71 | 9.81% | | 301149 | 隆华新材 | 10.26 | 17.08 | +1.28 | +14.25% | 169823 | 16605.14 | 9.30% | | 301015 | 百洋医药 | 29.92 | 21.77 | +3.72 | +14.20% | 82921 | 23786.53 | 1.58% | | 300224 | 正海磁材 | 10.78 | 24.84 | +1.33 | +14.07% | 319493 | 32884.28 | 3.92% | | 301456 | 盘古智能 | 23.10 | 41.69 | +2.84 | +14.02% | 56024 | 12371.68 | 9.91% | | 300690 | 双一科技 | 21.56 | 53.33 | +2.64 | +13.95% | 184257 | 37858.09 | 16.73% | | 301020 | 密封科技 | 20.35 | 38.70 | +2.49 | +13.94% | 71803 | 13771.75 | 4.90% | | 300321 | 同大股份 | 17.45 | 97.27 | +2.13 | +13.90% | 53172 | 8854.92 | 5.99% | | 300569 | 天能重工 | 5.27 | 27.89 | +0.64 | +13.82% | 690686 | 34535.03 | 7.39% | | 300285 | 国瓷材料 | 20.10 | 34.52 | +2.44 | +13.82% | 320001 | 62132.14 | 3.98% | | 300175 | 朗源股份 | 6.12 | -52.78 | +0.74 | +13.75% | 540339 | 31649.9 | 11.48% | | 301209 | 联合化学 | 25.83 | 46.89 | +3.06 | +13.44% | 55801 | 13748.01 | 22.78% | | 300653 | 正海生物 | 23.81 | 25.64 | +2.81 | +13.38% | 78799 | 17978.7 | 4.38% | | 300105 | 龙源技术 | 6.78 | 23.65 | +0.80 | +13.38% | 301986 | 19587.08 | 5.88% | | 688677 | 海泰新光 | 35.40 | 33.64 | +4.15 | +13.28% | 40398.02 | 13740.22 | 3.35% | | 688136 | 科兴制药 | 17.81 | -27.11 | +2.08 | +13.22% | 30498.51 | 5231.544 | 1.53% | | 301188 | 力诺特玻 | 15.26 | 46.04 | +1.77 | +13.12% | 179244 | 25757.91 | 11.89% | | 688191 | 智洋创新 | 17.59 | 62.41 | +2.04 | +13.12% | 37960.11 | 6438.341 | 2.47% | | 688021 | 奥福环保 | 10.10 | -19.19 | +1.17 | +13.10% | 36068.89 | 3513.539 | 4.72% | | 300594 | 朗进科技 | 16.68 | -54.18 | +1.93 | +13.08% | 81191 | 12937.33 | 8.94% | | 300243 | 瑞丰高材 | 9.51 | 36.78 | +1.10 | +13.08% | 192281 | 17523.89 | 10.08% | | 301035 | 润丰股份 | 53.14 | 28.02 | +6.14 | +13.06% | 41490 | 21095.02 | 1.49% | | 300110 | 华仁药业 | 3.65 | 24.11 | +0.42 | +13.00% | 741656 | 26009.6 | 6.28% | | 300233 | 金城医药 | 14.14 | 26.66 | +1.62 | +12.94% | 275204 | 37524.22 | 7.44% | | 301296 | 新巨丰 | 8.73 | 20.71 | +1.00 | +12.94% | 104521 | 8748.24 | 3.85% | | 300993 | 玉马遮阳 | 10.58 | 18.27 | +1.21 | +12.91% | 179718 | 18081.16 | 5.90% | | 688681 | 科汇股份 | 11.06 | 51.39 | +1.26 | +12.86% | 53488.11 | 5669.888 | 5.11% | | 300801 | 泰和科技 | 15.89 | 25.56 | +1.79 | +12.70% | 73031 | 11172.17 | 5.45% | | 300918 | 南山智尚 | 9.45 | 16.38 | +1.05 | +12.50% | 175594 | 15698.81 | 4.88% | | 301281 | 科源制药 | 24.34 | 42.56 | +2.70 | +12.48% | 51026 | 11964.73 | 8.16% | | 300001 | 特锐德 | 22.00 | 39.35 | +2.44 | +12.47% | 537725 | 114170.7 | 5.23% | | 301292 | 海科新源 | 14.97 | -24.86 | +1.66 | +12.47% | 90579 | 12947.33 | 10.68% | | 301320 | 豪江智能 | 15.84 | 65.49 | +1.75 | +12.42% | 136685 | 20796.07 | 20.19% | | 300214 | 日科化学 | 5.53 | -160.29 | +0.61 | +12.40% | 170109 | 9031.586 | 4.22% | | 301199 | 迈赫股份 | 26.59 | 64.08 | +2.91 | +12.29% | 65844 | 16867.36 | 14.09% | | 300948 | 冠中生态 | 11.31 | 87.35 | +1.23 | +12.20% | 123110 | 13246.37 | 9.41% | | 301158 | 德石股份 | 14.13 | 23.91 | +1.53 | +12.14% | 83280 | 11292.78 | 10.39% | | 688557 | 兰剑智能 | 18.67 | 14.44 | +2.02 | +12.13% | 36845.82 | 6649.746 | 5.05% | | 300121 | 阳谷华泰 | 9.28 | 16.24 | +1.00 | +12.08% | 356380 | 31588.18 | 9.03% | | 300699 | 光威复材 | 32.92 | 33.04 | +3.54 | +12.05% | 476153 | 150868.5 | 5.80% | | 688087 | 英科再生 | 30.12 | 24.29 | +3.22 | +11.97% | 41852.83 | 12032.24 | 2.25% | | 688309 | 恒誉环保 | 13.29 | -89.82 | +1.42 | +11.96% | 14127.04 | 1810.929 | 1.77% | | 301206 | 三元生物 | 29.05 | 75.87 | +2.97 | +11.39% | 34507 | 9627.33 | 3.33% | | 688455 | 科捷智能 | 9.94 | -22.20 | +1.01 | +11.31% | 43594.44 | 4244.283 | 3.41% | | 300848 | 美瑞新材 | 16.65 | 101.62 | +1.66 | +11.07% | 88756 | 14358.05 | 3.71% | | 301439 | 泓淋电力 | 13.28 | 23.81 | +1.32 | +11.04% | 109294 | 14098.62 | 5.96% | | 600180 | 瑞茂通 | 4.58 | 32.04 | +0.42 | +10.10% | 284674 | 12582.77 | 2.62% | | 600918 | 中泰证券 | 7.32 | 90.73 | +0.67 | +10.08% | 1622472 | 117056.8 | 4.08% | | 002655 | 共达电声 | 11.39 | 61.67 | +1.04 | +10.05% | 272231 | 30187.52 | 7.56% | | 002768 | 国恩股份 | 21.84 | 12.09 | +1.99 | +10.03% | 79291 | 16880.79 | 4.49% | | 002481 | 双塔食品 | 4.94 | 28.28 | +0.45 | +10.02% | 500298 | 24098.68 | 4.47% | | 003022 | 联泓新科 | 16.25 | 83.19 | +1.48 | +10.02% | 162567 | 25941.86 | 1.22% | | 603026 | 石大胜华 | 36.14 | 195.25 | +3.29 | +10.02% | 70618 | 25069.62 | 3.48% | | 002899 | 英派斯 | 17.80 | 25.73 | +1.62 | +10.01% | 84350 | 14656.32 | 7.03% | | 000503 | 国新健康 | 9.34 | -135.54 | +0.85 | +10.01% | 506640 | 46065.1 | 5.30% | | 603279 | 景津装备 | 20.88 | 12.19 | +1.90 | +10.01% | 103536 | 21183.3 | 1.81% | | 002838 | 道恩股份 | 10.99 | 34.79 | +1.00 | +10.01% | 179648 | 19137.25 | 4.60% | | 600760 | 中航沈飞 | 46.71 | 41.09 | +4.25 | +10.01% | 344120 | 157264.5 | 1.25% | | 002805 | 丰元股份 | 12.53 | -9.66 | +1.14 | +10.01% | 246779 | 30036.99 | 8.85% | | 605589 | 圣泉集团 | 21.34 | 22.37 | +1.94 | +10.00% | 279869 | 58203.55 | 3.59% | | 002810 | 山东赫达 | 14.41 | 26.30 | +1.31 | +10.00% | 139587 | 19674.44 | 4.36% | | 600600 | 青岛啤酒 | 78.35 | 23.84 | +7.12 | +10.00% | 225072 | 172852.5 | 3.17% | | 000977 | 浪潮信息 | 41.50 | 29.56 | +3.77 | +9.99% | 1720922 | 693739.3 | 11.70% | | 603285 | 键邦股份 | 22.57 | 19.27 | +2.05 | +9.99% | 120485 | 26398.5 | 30.74% | | 605198 | 安德利 | 27.87 | 43.08 | +2.53 | +9.98% | 77618 | 20951.78 | 2.87% | | 600783 | 鲁信创投 | 13.33 | 39.40 | +1.21 | +9.98% | 249331 | 32528.19 | 3.35% | | 600586 | 金晶科技 | 6.06 | 18.21 | +0.55 | +9.98% | 512417 | 30436.68 | 3.59% | | 002581 | 未名医药 | 10.80 | -23.11 | +0.98 | +9.98% | 118423 | 12526.44 | 2.95% | | 603223 | 恒通股份 | 9.04 | 52.65 | +0.82 | +9.98% | 144314 | 12701.65 | 2.61% | | 002242 | 九阳股份 | 11.47 | 27.73 | +1.04 | +9.97% | 160983 | 18020 | 2.10% | | 002643 | 万润股份 | 10.37 | 16.38 | +0.94 | +9.97% | 351336 | 35734.48 | 3.89% | | 000915 | 华特达因 | 32.49 | 12.79 | +2.94 | +9.95% | 142718 | 44970.2 | 6.09% | | 002537 | 海联金汇 | 6.20 | 114.30 | +0.56 | +9.93% | 640362 | 38755.51 | 5.45% | | 600212 | 绿能慧充 | 5.55 | 260.64 | +0.50 | +9.90% | 230310 | 12442.29 | 4.50% | | 000554 | 泰山石油 | 5.90 | 49.32 | +0.53 | +9.87% | 441670 | 25049.48 | 12.18% | | 002589 | 瑞康医药 | 2.90 | 211.05 | +0.26 | +9.85% | 772632.9 | 21883.46 | 5.66% | | 605016 | 百龙创园 | 19.97 | 29.13 | +1.79 | +9.85% | 81491 | 15913.69 | 2.52% | | 601678 | 滨化股份 | 4.13 | 25.12 | +0.37 | +9.84% | 715826 | 28818.03 | 3.48% | | 000720 | 新能泰山 | 3.14 | -60.25 | +0.28 | +9.79% | 346996 | 10499.6 | 2.76% | | 002588 | 史丹利 | 7.90 | 11.20 | +0.70 | +9.72% | 469207 | 35619.9 | 4.60% | | 603421 | 鼎信通讯 | 6.33 | 88.42 | +0.56 | +9.71% | 714340 | 43394.43 | 10.95% | | 603612 | 索通发展 | 12.80 | -24.49 | +1.12 | +9.59% | 184889 | 23133.3 | 3.71% | | 001379 | 腾达科技 | 25.95 | 64.72 | +2.27 | +9.59% | 203725 | 50810.02 | 41.58% | | 002094 | 青岛金王 | 2.75 | 95.75 | +0.24 | +9.56% | 485445 | 13011.82 | 7.03% | | 000639 | 西王食品 | 2.98 | 42.86 | +0.26 | +9.56% | 423023 | 12116.06 | 3.92% | | 000655 | 金岭矿业 | 6.33 | 18.06 | +0.55 | +9.52% | 161383 | 9982.236 | 2.71% | | 603113 | 金能科技 | 5.90 | 32.20 | +0.51 | +9.46% | 298868 | 17136.83 | 3.52% | | 603187 | 海容冷链 | 11.81 | 13.28 | +1.02 | +9.45% | 171332 | 19650.52 | 4.43% | | 600467 | 好当家 | 1.97 | 61.48 | +0.17 | +9.44% | 932532 | 17778.08 | 6.38% | | 002026 | 山东威达 | 9.20 | 17.14 | +0.79 | +9.39% | 228820 | 20632.45 | 5.35% | | 600966 | 博汇纸业 | 4.91 | 9.96 | +0.42 | +9.35% | 365339 | 17501.49 | 2.73% | | 002793 | 罗欣药业 | 4.45 | -7.77 | +0.38 | +9.34% | 340389 | 14586.69 | 3.13% | | 002353 | 杰瑞股份 | 32.90 | 13.48 | +2.80 | +9.30% | 232509 | 74457.57 | 3.35% | | 002521 | 齐峰新材 | 12.00 | 19.93 | +1.02 | +9.29% | 148473 | 17410.29 | 3.69% | | 002041 | 登海种业 | 9.66 | 36.34 | +0.82 | +9.28% | 257836 | 24223.51 | 2.93% | | 002363 | 隆基机械 | 6.85 | 72.04 | +0.58 | +9.25% | 243123 | 16047.84 | 5.85% | | 001300 | 三柏硕 | 12.19 | -89.35 | +1.03 | +9.23% | 88402 | 10466.94 | 13.35% | | 002470 | 金正大 | 1.66 | -8.37 | +0.14 | +9.21% | 1404423 | 22564.22 | 4.27% | | 600960 | 渤海汽车 | 3.33 | -12.20 | +0.28 | +9.18% | 337087 | 10886.44 | 3.55% | | 002234 | 民和股份 | 9.16 | -6.01 | +0.77 | +9.18% | 147599 | 13100.22 | 4.90% | | 002675 | 东诚药业 | 14.10 | 84.73 | +1.18 | +9.13% | 252842 | 34929.76 | 3.40% | | 603086 | 先达股份 | 4.44 | -13.38 | +0.37 | +9.09% | 159611 | 6884.288 | 3.67% | | 600076 | 康欣新材 | 1.93 | -8.80 | +0.16 | +9.04% | 609235 | 11503.5 | 4.53% | | 002580 | 圣阳股份 | 7.61 | 19.55 | +0.63 | +9.03% | 305670 | 22586.13 | 6.76% | | 000822 | 山东海化 | 6.04 | 5.87 | +0.50 | +9.03% | 361801 | 21440.14 | 4.04% | | 000338 | 潍柴动力 | 15.87 | 12.57 | +1.31 | +9.00% | 1913367 | 296187.9 | 3.85% | | 600587 | 新华医疗 | 19.10 | 17.05 | +1.57 | +8.96% | 186326 | 34918.25 | 3.09% | | 002671 | 龙泉股份 | 4.14 | 56.11 | +0.34 | +8.95% | 292949 | 11899.11 | 5.30% | | 603151 | 邦基科技 | 10.61 | 28.38 | +0.87 | +8.93% | 62213 | 6407.28 | 7.70% | | 002595 | 豪迈科技 | 46.28 | 20.60 | +3.78 | +8.89% | 77075 | 34766.2 | 0.97% | | 000409 | 云鼎科技 | 8.84 | 59.55 | +0.72 | +8.87% | 357560 | 30957.06 | 8.45% | | 600756 | 浪潮软件 | 14.38 | 348.57 | +1.17 | +8.86% | 603195 | 82715.41 | 18.61% | | 603708 | 家家悦 | 9.64 | 51.28 | +0.78 | +8.80% | 151270 | 14140.6 | 2.52% | | 002382 | 蓝帆医疗 | 5.32 | -10.89 | +0.43 | +8.79% | 347992 | 18134.61 | 3.48% | | 002526 | 山东矿机 | 2.61 | 47.00 | +0.21 | +8.75% | 1335379 | 33824.94 | 7.60% | | 002958 | 青农商行 | 2.99 | 6.14 | +0.24 | +8.73% | 1869314 | 54324.15 | 3.79% | | 002498 | 汉缆股份 | 3.49 | 16.16 | +0.28 | +8.72% | 567432 | 19367.35 | 1.71% | | 603586 | 金麒麟 | 13.59 | 33.27 | +1.09 | +8.72% | 174231 | 22836.78 | 8.89% | | 600022 | 山东钢铁 | 1.50 | -14.35 | +0.12 | +8.70% | 1732878 | 25478.72 | 1.62% | | 000957 | 中通客车 | 11.01 | 50.64 | +0.88 | +8.69% | 818764 | 87599.68 | 13.81% | | 002270 | 华明装备 | 17.77 | 27.94 | +1.42 | +8.69% | 219855 | 38143.57 | 2.90% | | 002117 | 东港股份 | 7.53 | 28.15 | +0.60 | +8.66% | 173981 | 12769.08 | 3.19% | | 600060 | 海信视像 | 22.38 | 15.43 | +1.78 | +8.64% | 217472 | 47399.4 | 1.68% | | 002254 | 泰和新材 | 10.06 | 36.90 | +0.80 | +8.64% | 381027 | 37423.62 | 4.69% | | 000488 | 晨鸣纸业 | 4.15 | -21.73 | +0.33 | +8.64% | 707363.1 | 28646.37 | 4.20% | | 003033 | 征和工业 | 26.34 | 18.64 | +2.09 | +8.62% | 38771 | 9840.547 | 4.81% | | 002193 | 如意集团 | 4.79 | -2.49 | +0.38 | +8.62% | 174801 | 8090.218 | 6.68% | | 000830 | 鲁西化工 | 12.51 | 13.31 | +0.99 | +8.59% | 569497 | 69770.52 | 2.99% | | 002248 | 华东数控 | 7.08 | -115.25 | +0.56 | +8.59% | 368877 | 25356.5 | 12.00% | | 601966 | 玲珑轮胎 | 20.14 | 16.91 | +1.59 | +8.57% | 466723 | 91089.33 | 3.17% | | 603217 | 元利科技 | 15.47 | 13.98 | +1.22 | +8.56% | 50158 | 7548.942 | 2.42% | | 002355 | 兴民智通 | 5.60 | -17.15 | +0.44 | +8.53% | 621734 | 33960.73 | 10.06% | | 000811 | 冰轮环境 | 10.31 | 12.87 | +0.81 | +8.53% | 268645 | 27031.68 | 3.60% | | 600789 | 鲁抗医药 | 8.42 | 18.21 | +0.66 | +8.51% | 1312345 | 107678.3 | 14.63% | | 002408 | 齐翔腾达 | 5.76 | -61.75 | +0.45 | +8.47% | 421587 | 23895.35 | 1.53% | | 603638 | 艾迪精密 | 17.16 | 46.17 | +1.34 | +8.47% | 86811 | 14576.8 | 1.04% | | 605287 | 德才股份 | 12.85 | 15.56 | +1.00 | +8.44% | 58667 | 7285.22 | 5.87% | | 000756 | 新华制药 | 16.85 | 23.37 | +1.31 | +8.43% | 301463 | 49510.79 | 6.72% | | 603190 | 亚通精工 | 22.65 | 19.67 | +1.76 | +8.43% | 44934 | 9913.76 | 11.09% | | 002598 | 山东章鼓 | 8.37 | 24.46 | +0.65 | +8.42% | 150045 | 12262.72 | 5.32% | | 603739 | 蔚蓝生物 | 12.76 | 41.08 | +0.99 | +8.41% | 183363 | 22690.88 | 7.25% | | 600727 | 鲁北化工 | 7.35 | 16.51 | +0.57 | +8.41% | 440420 | 31505.01 | 8.33% | | 002330 | 得利斯 | 4.39 | -61.31 | +0.34 | +8.40% | 260862 | 11145.6 | 4.11% | | 002323 | 雅博股份 | 1.55 | -52.22 | +0.12 | +8.39% | 2549911 | 38027.68 | 12.03% | | 601028 | 玉龙股份 | 14.23 | 26.09 | +1.10 | +8.38% | 680122 | 92564.81 | 8.69% | | 002376 | 新北洋 | 6.86 | 172.30 | +0.53 | +8.37% | 341388 | 22902.28 | 5.46% | | 603639 | 海利尔 | 12.82 | 14.31 | +0.99 | +8.37% | 72522 | 9004.64 | 2.14% | | 600735 | 新华锦 | 4.42 | 45.37 | +0.34 | +8.33% | 205608 | 8820.879 | 4.83% | | 000677 | 恒天海龙 | 3.14 | 57.15 | +0.24 | +8.28% | 535587 | 16367.51 | 6.20% | | 002241 | 歌尔股份 | 22.67 | 40.96 | +1.73 | +8.26% | 1687191 | 373942.5 | 5.61% | | 603798 | 康普顿 | 8.55 | 38.71 | +0.65 | +8.23% | 101696 | 8454.77 | 3.97% | | 002726 | 龙大美食 | 7.50 | -9.46 | +0.57 | +8.23% | 298254 | 21873.34 | 2.77% | | 003042 | 中农联合 | 13.70 | -9.16 | +1.04 | +8.21% | 73819 | 9842.19 | 5.80% | | 002073 | 软控股份 | 8.17 | 19.28 | +0.62 | +8.21% | 478165 | 38205.74 | 4.98% | | 002339 | 积成电子 | 6.86 | 231.55 | +0.52 | +8.20% | 713166 | 47289.08 | 14.90% | | 000599 | 青岛双星 | 4.49 | -36.00 | +0.34 | +8.19% | 664769 | 28666.24 | 8.14% | | 601096 | 宏盛华源 | 5.03 | 86.03 | +0.38 | +8.17% | 1710722 | 83478.72 | 25.58% | | 002083 | 孚日股份 | 5.04 | 10.31 | +0.38 | +8.15% | 276971 | 13565.3 | 3.55% | | 600188 | 兖矿能源 | 16.70 | 10.08 | +1.25 | +8.09% | 921579.1 | 150536.4 | 1.57% | | 600807 | 济南高新 | 3.22 | -36.62 | +0.24 | +8.05% | 350890 | 11091.51 | 4.46% | | 600336 | 澳柯玛 | 6.71 | 172.72 | +0.50 | +8.05% | 1013500 | 65372.04 | 12.70% | | 001331 | 胜通能源 | 11.15 | 51.76 | +0.83 | +8.04% | 56490 | 6155.89 | 13.45% | | 002891 | 中宠股份 | 24.48 | 25.77 | +1.82 | +8.03% | 110797 | 26481.58 | 3.77% | | 605001 | 威奥股份 | 6.08 | 7.61 | +0.45 | +7.99% | 203599 | 12042.72 | 5.18% | | 603755 | 日辰股份 | 25.44 | 40.89 | +1.88 | +7.98% | 31060 | 7630.71 | 3.15% | | 603029 | 天鹅股份 | 15.45 | 27.68 | +1.14 | +7.97% | 79858 | 12048.46 | 6.58% | | 002921 | 联诚精密 | 10.85 | -116.54 | +0.80 | +7.96% | 65514 | 6938.271 | 5.93% | | 002286 | 保龄宝 | 7.21 | 29.45 | +0.53 | +7.93% | 173357 | 12235.64 | 4.69% | | 002283 | 天润工业 | 4.90 | 15.29 | +0.36 | +7.93% | 448006 | 21678.64 | 4.47% | | 002379 | 宏创控股 | 5.87 | -57.32 | +0.43 | +7.90% | 439784 | 25225.12 | 3.87% | | 002890 | 弘宇股份 | 9.70 | 81.97 | +0.71 | +7.90% | 44265 | 4166.253 | 2.74% | | 002374 | 中锐股份 | 2.33 | -13.00 | +0.17 | +7.87% | 827035.1 | 18707.9 | 7.60% | | 603577 | 汇金通 | 7.96 | 48.34 | +0.58 | +7.86% | 141528 | 10934.93 | 4.17% | | 002111 | 威海广泰 | 10.86 | 32.96 | +0.79 | +7.85% | 169893 | 18022.06 | 3.57% | | 001260 | 坤泰股份 | 15.33 | 35.91 | +1.11 | +7.81% | 45740 | 6827.59 | 14.41% | | 000407 | 胜利股份 | 3.19 | 18.21 | +0.23 | +7.77% | 391077 | 12103.36 | 4.47% | | 600448 | 华纺股份 | 2.50 | 187.14 | +0.18 | +7.76% | 380076 | 9252.04 | 6.03% | | 002458 | 益生股份 | 9.46 | 65.90 | +0.68 | +7.74% | 316955 | 29330.84 | 4.23% | | 002107 | 沃华医药 | 4.60 | 81.34 | +0.33 | +7.73% | 149476 | 6749.51 | 2.62% | | 600784 | 鲁银投资 | 5.73 | 14.42 | +0.41 | +7.71% | 235417 | 13083.39 | 4.14% | | 603021 | 山东华鹏 | 3.50 | -4.54 | +0.25 | +7.69% | 326841 | 10984.94 | 10.22% | | 002948 | 青岛银行 | 3.78 | 5.71 | +0.27 | +7.69% | 961378 | 35276.68 | 3.09% | | 601665 | 齐鲁银行 | 5.18 | 5.48 | +0.37 | +7.69% | 578651 | 29023.91 | 1.20% | | 603967 | 中创物流 | 9.81 | 13.85 | +0.70 | +7.68% | 86217 | 8215.854 | 2.49% | | 605100 | 华丰股份 | 12.62 | 20.00 | +0.90 | +7.68% | 82829 | 10194.5 | 4.87% | | 000869 | 张裕A | 25.30 | 44.90 | +1.80 | +7.66% | 67315 | 16659.98 | 1.48% | | 600955 | 维远股份 | 15.04 | 80.72 | +1.07 | +7.66% | 70223 | 10383.23 | 1.28% | | 002237 | 恒邦股份 | 11.25 | 24.72 | +0.80 | +7.66% | 438666 | 47926.24 | 4.82% | | 001219 | 青岛食品 | 12.98 | 27.28 | +0.92 | +7.63% | 110542 | 13973.76 | 11.21% | | 603278 | 大业股份 | 6.35 | -358.96 | +0.45 | +7.63% | 248883 | 15484.51 | 7.28% | | 002086 | 东方海洋 | 2.26 | 2.56 | +0.16 | +7.62% | 314857 | 6978.079 | 3.53% | | 603536 | 惠发食品 | 9.79 | 110.68 | +0.69 | +7.58% | 281705 | 26664.86 | 11.51% | | 600858 | 银座股份 | 4.83 | 21.09 | +0.34 | +7.57% | 399075 | 18547.51 | 7.71% | | 600017 | 日照港 | 3.13 | 17.28 | +0.22 | +7.56% | 1055904 | 32256.92 | 3.43% | | 603779 | 威龙股份 | 9.71 | -24.32 | +0.68 | +7.53% | 173991 | 16520.03 | 5.24% | | 603270 | 金帝股份 | 19.42 | 42.71 | +1.36 | +7.53% | 85018 | 16206.11 | 15.52% | | 002746 | 仙坛股份 | 6.29 | 101.38 | +0.44 | +7.52% | 258174 | 15817.41 | 3.64% | | 000880 | 潍柴重机 | 10.30 | 19.65 | +0.72 | +7.52% | 246219 | 24617.49 | 15.18% | | 600223 | 福瑞达 | 7.73 | 32.71 | +0.54 | +7.51% | 300313 | 22912.98 | 2.95% | | 000682 | 东方电子 | 11.90 | 26.96 | +0.83 | +7.50% | 455444 | 52738.22 | 3.40% | | 002088 | 鲁阳节能 | 12.32 | 13.28 | +0.85 | +7.41% | 102838 | 12463.74 | 2.04% | | 600308 | 华泰股份 | 3.77 | 22.64 | +0.26 | +7.41% | 360559 | 13332.9 | 2.38% | | 603102 | 百合股份 | 34.25 | 14.18 | +2.36 | +7.40% | 21158 | 7088.62 | 5.91% | | 000498 | 山东路桥 | 6.10 | 4.35 | +0.42 | +7.39% | 472137 | 28192.55 | 3.24% | | 605006 | 山东玻纤 | 4.94 | -27.43 | +0.34 | +7.39% | 121169 | 5868.37 | 2.02% | | 000726 | 鲁泰A | 6.54 | 15.21 | +0.45 | +7.39% | 264348 | 16824.41 | 4.49% | | 603367 | 辰欣药业 | 14.40 | 12.36 | +0.99 | +7.38% | 113909 | 16046.48 | 2.52% | | 605567 | 春雪食品 | 8.89 | -33.69 | +0.61 | +7.37% | 85495 | 7415.86 | 6.92% | | 002871 | 伟隆股份 | 9.48 | 19.67 | +0.65 | +7.36% | 133094 | 12215.74 | 11.12% | | 600219 | 南山铝业 | 4.38 | 11.79 | +0.30 | +7.35% | 2322762 | 99683.73 | 1.98% | | 600426 | 华鲁恒升 | 26.19 | 13.59 | +1.79 | +7.34% | 534956 | 137033.8 | 2.53% | | 600229 | 城市传媒 | 7.61 | 14.33 | +0.52 | +7.33% | 197228 | 14748.94 | 2.94% | | 002476 | 宝莫股份 | 4.12 | 156.53 | +0.28 | +7.29% | 404944 | 16334.66 | 6.62% | | 000680 | 山推股份 | 8.39 | 14.28 | +0.57 | +7.29% | 595593 | 48366.44 | 4.55% | | 600579 | 克劳斯 | 6.20 | -1.43 | +0.42 | +7.27% | 258510 | 15653.48 | 5.21% | | 000668 | 荣丰控股 | 7.83 | -30.25 | +0.52 | +7.11% | 148338 | 11324.89 | 10.10% | | 603167 | 渤海轮渡 | 8.33 | 13.35 | +0.55 | +7.07% | 227482 | 18366.43 | 4.85% | | 600319 | 亚星化学 | 4.25 | -168.67 | +0.28 | +7.05% | 132226 | 5494.782 | 4.19% | | 603856 | 东宏股份 | 11.42 | 17.40 | +0.75 | +7.03% | 72180 | 8054.103 | 2.81% | | 002984 | 森麒麟 | 27.43 | 15.33 | +1.80 | +7.02% | 296084 | 78962.34 | 4.24% | | 601163 | 三角轮胎 | 15.96 | 9.12 | +1.04 | +6.97% | 202975 | 32002.96 | 2.54% | | 600027 | 华电国际 | 5.99 | 11.86 | +0.39 | +6.96% | 2497786 | 145798.4 | 2.94% | | 600309 | 万华化学 | 91.32 | 17.46 | +5.91 | +6.92% | 472789 | 424661.8 | 1.51% | | 600690 | 海尔智家 | 32.15 | 16.71 | +2.05 | +6.81% | 922372 | 287323.5 | 1.47% | | 001207 | 联科科技 | 15.61 | 13.64 | +0.95 | +6.48% | 78983 | 12084.54 | 3.93% | | 002545 | 东方铁塔 | 6.85 | 15.59 | +0.41 | +6.37% | 270678 | 18307.99 | 2.40% | | 601058 | 赛轮轮胎 | 16.04 | 12.57 | +0.96 | +6.37% | 1233155 | 192523.8 | 3.75% | | 601298 | 青岛港 | 9.20 | 11.94 | +0.55 | +6.36% | 499504 | 44752.42 | 0.93% | | 600529 | 山东药玻 | 29.12 | 22.33 | +1.71 | +6.24% | 288654 | 82654.53 | 4.35% | | 601366 | 利群股份 | 5.63 | 175.73 | +0.33 | +6.23% | 182985 | 10071.08 | 2.17% | | 002469 | 三维化学 | 5.65 | 14.56 | +0.33 | +6.20% | 254210 | 14184.07 | 4.04% | | 601019 | 山东出版 | 12.94 | 12.08 | +0.75 | +6.15% | 236696 | 29668.31 | 1.13% | | 000951 | 中国重汽 | 17.38 | 16.98 | +1.00 | +6.11% | 350503 | 60256.72 | 2.98% | | 603858 | 步长制药 | 17.91 | -101.20 | +1.03 | +6.10% | 216115 | 38253.74 | 1.95% | | 603182 | 嘉华股份 | 12.05 | 18.73 | +0.68 | +5.98% | 55412 | 6564.51 | 5.95% | | 002078 | 太阳纸业 | 15.08 | 11.73 | +0.84 | +5.90% | 472033 | 69966.36 | 1.70% | | 603836 | 海程邦达 | 13.39 | 17.91 | +0.74 | +5.85% | 89069 | 11786.84 | 4.34% | | 600350 | 山东高速 | 9.21 | 14.10 | +0.46 | +5.26% | 470590 | 42440.02 | 0.97% | | 600547 | 山东黄金 | 29.29 | 46.28 | +1.43 | +5.13% | 1002881 | 284785.4 | 2.77% | | 600777 | ST新潮 | 1.95 | 5.07 | +0.09 | +4.84% | 1862479 | 35989.74 | 2.93% | | 002490 | ST墨龙 | 2.18 | -7.29 | +0.10 | +4.81% | 327823 | 7014.674 | 6.05% | | 002485 | ST雪发 | 3.03 | -20.54 | +0.13 | +4.48% | 51422 | 1511.193 | 0.95% | | 000423 | 东阿阿胶 | 61.70 | 29.25 | +2.59 | +4.38% | 231201 | 141979.5 | 3.59% | | 000506 | *ST中润 | 1.45 | 23.76 | +0.06 | +4.32% | 1309543 | 18514.39 | 14.10% | | 600898 | *ST美讯 | 1.75 | -4.95 | +0.06 | +3.55% | 159741 | 2634.22 | 6.33% | | 600804 | *ST鹏博 | 1.56 | -5.69 | +0.05 | +3.31% | 1096997 | 16674.84 | 7.88% |
|