中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同大股份(300321)橡胶和塑料制品业上涨家数:79下跌家数:42平均涨幅:-0.18%平均换手:2.40%总成交额:96.28亿元
更新时间：2024-11-19 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000973佛塑科技7.5971.65+0.69+10.00%876556652.980.91%
688299长阳科技18.15134.90+1.55+9.34%16177328533.455.64%
301538骏鼎达83.0027.90+5.05+6.48%114269387.858.16%
605488福莱新材14.0332.15+0.72+5.41%627648733.2713.37%
600182S佳通16.5826.99+0.79+5.00%3101514.140.18%
603615茶花股份21.65-392.87+0.99+4.79%336667091.951.39%
603033三维股份12.73295.07+0.57+4.69%659428280.2710.65%
000659珠海中富2.81-27.09+0.09+3.31%2597217217.372.02%
601058赛轮轮胎14.9611.41+0.43+2.96%39485358596.951.20%
301233盛帮股份41.8525.59+1.15+2.83%55452305.712.97%
003018金富科技8.9717.51+0.20+2.28%346223134.332.61%
300905宝丽迪29.8949.65+0.64+2.19%4905014494.713.98%
301131聚赛龙34.5754.78+0.71+2.10%70342426.993.05%
002676顺威股份5.9289.86+0.12+2.07%1592169435.5292.21%
002395双象股份15.3045.26+0.31+2.07%361015506.521.35%
301565中仑新材21.2253.66+0.42+2.02%383498203.626.81%
603657春光科技13.02-175.83+0.25+1.96%333684372.82.47%
300716泉为科技11.97-19.15+0.22+1.87%300063584.241.88%
300868杰美特29.12-63.13+0.53+1.85%184335359.212.29%
300218安利股份15.5718.83+0.25+1.63%265014128.591.23%
688680海优新材39.01-8.16+0.61+1.59%105044117.4361.25%
301323新莱福33.5025.07+0.52+1.58%58031942.981.09%
300539横河精密12.7992.95+0.19+1.51%10542913011.416.15%
600458时代新材12.9525.62+0.19+1.49%565327319.450.70%
603856东宏股份11.5316.81+0.16+1.41%113611304.20.44%
002984森麒麟25.4912.49+0.33+1.31%5723714578.780.82%
603212赛伍技术12.02-68.14+0.15+1.26%648637879.081.48%
002886沃特股份15.25257.59+0.18+1.19%437796717.22.10%
001368通达创智19.6821.54+0.23+1.18%3476682.891.10%
300806斯迪克12.48221.82+0.14+1.13%561397040.562.01%
301196唯科科技34.8918.44+0.39+1.13%52571845.491.41%
688386泛亚微透32.1523.86+0.35+1.10%2093673.980.30%
600469风神股份6.4713.76+0.07+1.09%662904310.110.91%
603806福斯特16.6725.93+0.18+1.09%11482919162.320.44%
603150万朗磁塑27.3116.51+0.28+1.04%37611027.570.72%
300644南京聚隆21.2730.45+0.21+1.00%294566287.153.44%
300981中红医疗15.63-68.47+0.15+0.97%37225959571.0610.41%
300995奇德新材16.86165.89+0.16+0.96%88631500.741.48%
001378德冠新材23.3533.68+0.22+0.95%75771771.91.16%
301588美新科技21.2442.62+0.20+0.95%66821422.742.81%
301003江苏博云22.3916.75+0.20+0.90%4052908.290.60%
300478杭州高新10.34-38.02+0.09+0.88%234162404.841.90%
002585双星新材5.80-15.16+0.05+0.87%1299447619.6891.46%
002014永新股份10.1214.76+0.08+0.80%173151757.580.29%
688026洁特生物14.1027.88+0.11+0.79%108241523.2320.77%
300677英科医疗27.2023.76+0.21+0.78%10745729613.52.29%
002522浙江众成4.0360.29+0.03+0.75%561372269.330.65%
002735王子新材9.8167.08+0.07+0.72%10817110706.583.86%
002420毅昌科技5.80-23.91+0.04+0.69%418592435.591.05%
688219会通股份9.0522.42+0.06+0.67%141611291.20.31%
002825纳尔股份7.6317.35+0.05+0.66%282042155.731.08%
300375鹏翎股份4.8861.41+0.03+0.62%1269416251.22.51%
601966玲珑轮胎19.8013.52+0.12+0.61%9549619019.160.65%
002324普利特8.8935.97+0.05+0.57%981028817.461.27%
000887中鼎股份13.1213.21+0.07+0.54%9752312875.420.74%
300717华信新材15.2234.39+0.08+0.53%80191227.390.79%
603655朗博科技21.2180.74+0.11+0.52%94072014.350.89%
300305裕兴股份6.11-11.52+0.03+0.49%825525066.862.59%
301019宁波色母15.0118.30+0.07+0.47%4075614.440.51%
600143金发科技8.6444.20+0.04+0.47%965498368.5510.37%
603580艾艾精工19.80588.67+0.09+0.46%349396958.662.67%
688323瑞华泰13.48-40.04+0.06+0.45%97721330.0550.54%
002263大东南2.471033.09+0.01+0.41%1049292604.670.56%
300731科创新源19.94100.06+0.08+0.40%251325049.52.09%
300784利安科技59.1245.92+0.22+0.37%37892244.542.69%
601163三角轮胎15.219.95+0.05+0.33%7014710722.110.88%
301193家联科技15.8761.59+0.05+0.32%5748917.030.60%
002372伟星新材13.3117.93+0.04+0.30%472506303.230.32%
301237和顺科技23.79-68.30+0.07+0.30%2628629.020.70%
603266天龙股份17.5432.55+0.05+0.29%306805424.381.54%
301000肇民科技17.5430.66+0.05+0.29%474708455.4312.08%
002108沧州明珠3.5134.77+0.01+0.29%991973495.080.60%
603992松霖科技19.9023.03+0.04+0.20%203754073.750.48%
300320海达股份10.4940.55+0.02+0.19%9611910230.851.98%
603408建霖家居12.6910.69+0.02+0.16%98621253.290.22%
688560明冠新材14.51-37.89+0.02+0.14%164232404.0390.82%
002768国恩股份22.0910.98+0.03+0.14%99522210.030.56%
300180华峰超纤7.45-159.04+0.01+0.13%37732928374.692.54%
300169天晟新材9.12-25.16+0.01+0.11%15085113832.835.00%
002224三力士4.3889.530.000.00%430561897.730.53%
002243力合科创8.4158.410.000.00%1053888895.220.88%
300230永利股份4.4710.140.000.00%922894138.491.47%
002790瑞尔特7.6818.980.000.00%187761452.910.72%
601500通用股份5.0618.380.000.00%1537817822.6090.98%
300767震安科技10.76-24.220.000.00%264562869.531.21%
603221爱丽家居9.3016.26-0.01-0.11%147461378.680.61%
301459丰茂股份39.9322.80-0.07-0.17%137265525.286.86%
002694顾地科技5.44-39.40-0.01-0.18%1171496452.092.12%
000859国风新材5.17-52.19-0.01-0.19%1367647151.41.53%
300587天铁股份4.59-9.14-0.01-0.22%1007974665.441.09%
300980祥源新材21.4390.85-0.05-0.23%397178623.234.80%
002381双箭股份6.6012.37-0.02-0.30%293931946.160.91%
605255天普股份12.7866.67-0.04-0.31%115311484.960.86%
300221银禧科技5.8570.79-0.02-0.34%931105493.442.06%
002641公元股份4.3723.12-0.02-0.46%519652279.180.46%
301591肯特股份37.1141.43-0.17-0.46%65122444.833.27%
603726朗迪集团17.2320.59-0.08-0.46%255254421.131.37%
600210紫江企业7.1216.98-0.04-0.56%58023641901.193.83%
300920润阳科技18.3944.26-0.11-0.59%5171957.790.79%
301161唯万密封18.8740.33-0.12-0.63%112112131.942.10%
000599青岛双星4.86-23.01-0.04-0.82%925634522.871.13%
301198喜悦智行10.43465.88-0.09-0.86%212822243.632.73%
000589贵州轮胎4.9410.04-0.05-1.00%21434410650.371.40%
300849锦盛新材12.48-314.37-0.13-1.03%140251759.941.15%
688669聚石化学12.75-60.36-0.16-1.24%85461105.2580.70%
870204沪江材料26.0180.23-0.38-1.44%142483753.4722.86%
300321同大股份18.71298.48-0.28-1.47%90161703.161.02%
002812恩捷股份36.7543.71-0.63-1.69%9275034470.941.14%
003011海象新材15.94-17.89-0.28-1.73%141012275.041.84%
000619海螺新材5.15-53.61-0.10-1.90%460462382.131.28%
300599雄塑科技7.16-58.52-0.14-1.92%311112257.661.47%
301356天振股份18.65-16.81-0.38-2.00%105352014.831.92%
002838道恩股份12.6940.51-0.38-2.91%616067982.041.58%
300198纳川股份2.41-7.55-0.09-3.60%41818010206.174.08%
300586美联新材8.02112.64-0.34-4.07%17101013961.683.20%
836247华密新材31.4290.23-1.36-4.15%4831015810.8511.69%
831195三祥科技14.0224.77-1.00-6.66%241543450.8253.41%
300547川环科技19.5621.13-1.62-7.65%11741923214.516.59%
603051鹿山新材28.00323.06-2.39-7.86%6819419408.6311.24%
920118太湖远大26.9420.87-2.32-7.93%142913994.29410.36%
831834三维股份9.1729.54-0.79-7.93%213082000.143.39%
603991至正股份61.53-101.01-5.44-8.12%7040444631.559.45%
871694中裕科技17.2015.84-1.72-9.09%165172917.6583.48%
836871派特尔12.4529.79-1.27-9.26%171612217.0254.34%
837174宏裕包材14.351510.36-1.83-11.31%313814711.75213.42%
873665科强股份12.6622.87-1.81-12.51%373304958.4939.58%
832469富恒新材11.6127.19-2.07-15.13%543796713.8975.55%

转至同大股份（300321）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。