|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万朗磁塑(603150)安徽省上涨家数:42下跌家数:142平均涨幅:-1.25%平均换手:3.15%总成交额:923.82亿元 更新时间：2026-06-25 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 41.84 | 409.16 | +5.64 | +15.58% | 1301150 | 537629.3 | 13.13% | | 603527 | 众源新材 | 14.08 | 151.68 | +1.28 | +10.00% | 239204 | 32701.27 | 7.55% | | 600237 | 铜峰电子 | 12.99 | 69.85 | +1.18 | +9.99% | 1028956 | 128103.6 | 16.47% | | 688416 | 恒烁股份 | 138.50 | -609.21 | +10.75 | +8.41% | 86754.07 | 116696.6 | 8.04% | | 603031 | 安孚科技 | 57.54 | 74.57 | +4.04 | +7.55% | 332174 | 189798.1 | 10.57% | | 603011 | 合锻智能 | 35.62 | -61.85 | +2.30 | +6.90% | 577067 | 200730.2 | 11.67% | | 688630 | 芯碁微装 | 547.61 | 208.23 | +33.73 | +6.56% | 42700.68 | 230779.3 | 3.24% | | 920981 | 晶赛科技 | 44.70 | 270.47 | +2.62 | +6.23% | 50129 | 21500.82 | 13.03% | | 301321 | 翰博高新 | 40.26 | -133.59 | +2.31 | +6.09% | 64443 | 25678.04 | 4.37% | | 688582 | 芯动联科 | 61.13 | 93.88 | +3.23 | +5.58% | 95121.8 | 56824.9 | 3.80% | | 300475 | 香农芯创 | 305.15 | 77.23 | +15.55 | +5.37% | 433443 | 1306615 | 9.63% | | 002057 | 中钢天源 | 12.49 | 52.48 | +0.50 | +4.17% | 428421 | 52871.95 | 5.69% | | 002555 | 三七互娱 | 18.96 | 13.01 | +0.75 | +4.12% | 632263 | 120298.6 | 3.98% | | 688610 | 埃科光电 | 235.66 | 204.01 | +9.19 | +4.06% | 12307.01 | 28274.53 | 3.01% | | 600063 | 皖维高新 | 8.33 | 38.09 | +0.32 | +4.00% | 1397646 | 114205.8 | 6.75% | | 300088 | 长信科技 | 10.18 | 147.99 | +0.37 | +3.77% | 3492886 | 365060.4 | 14.05% | | 688733 | 壹石通 | 41.18 | -1678.23 | +1.46 | +3.68% | 145683.5 | 59228.04 | 7.29% | | 000596 | 古井贡酒 | 81.06 | 15.16 | +2.86 | +3.66% | 47344 | 38128.89 | 1.16% | | 002171 | 楚江新材 | 15.48 | 64.15 | +0.46 | +3.06% | 1484240 | 223690.6 | 9.20% | | 002557 | 洽洽食品 | 18.33 | 22.65 | +0.53 | +2.98% | 72558 | 13279.24 | 1.44% | | 301581 | 黄山谷捷 | 49.20 | 96.19 | +1.05 | +2.18% | 16427 | 8000.53 | 3.88% | | 000728 | 国元证券 | 7.64 | 14.32 | +0.14 | +1.87% | 835680.9 | 63679.46 | 1.92% | | 601918 | 新集能源 | 8.76 | 10.54 | +0.16 | +1.86% | 429774 | 36919.6 | 1.66% | | 002597 | 金禾实业 | 22.42 | 63.37 | +0.38 | +1.72% | 61770 | 13682.3 | 1.09% | | 600520 | 三佳科技 | 33.32 | 393.99 | +0.56 | +1.71% | 153854 | 51220.12 | 9.71% | | 600567 | 山鹰国际 | 1.37 | -5.19 | +0.02 | +1.48% | 711232.9 | 9664.689 | 1.13% | | 600199 | 金种子酒 | 6.61 | -24.86 | +0.09 | +1.38% | 141953 | 9380.84 | 2.16% | | 603589 | 口子窖 | 19.12 | 29.21 | +0.26 | +1.38% | 58035 | 11059.61 | 0.97% | | 002690 | 美亚光电 | 14.28 | 17.34 | +0.18 | +1.28% | 48639 | 6861.29 | 1.12% | | 600470 | 六国化工 | 6.48 | -7.05 | +0.07 | +1.09% | 523772 | 33239.22 | 10.04% | | 600909 | 华安证券 | 11.62 | 28.94 | +0.11 | +0.96% | 4386896 | 512982.5 | 8.73% | | 300087 | 荃银高科 | 6.83 | -31.96 | +0.06 | +0.89% | 108048 | 7358.47 | 1.21% | | 603198 | 迎驾贡酒 | 30.89 | 12.41 | +0.26 | +0.85% | 70341 | 21738.04 | 0.88% | | 603199 | 九华旅游 | 31.27 | 16.19 | +0.25 | +0.81% | 9983 | 3094.7 | 0.90% | | 002136 | 安纳达 | 13.63 | -39.12 | +0.07 | +0.52% | 89718 | 12370.27 | 4.18% | | 300783 | 三只松鼠 | 16.36 | 34.65 | +0.08 | +0.49% | 41517 | 6779.7 | 1.48% | | 600318 | 新力金融 | 6.37 | 84.76 | +0.03 | +0.47% | 173168 | 11029.63 | 3.38% | | 600218 | 全柴动力 | 7.67 | 50.77 | +0.02 | +0.26% | 81728 | 6304.47 | 1.88% | | 002538 | ST司特 | 5.91 | 25.73 | +0.01 | +0.17% | 90347 | 5343.95 | 1.06% | | 600985 | 淮北矿业 | 15.07 | 31.09 | +0.02 | +0.13% | 169723 | 25462.46 | 0.63% | | 600012 | 皖通高速 | 15.53 | 14.24 | +0.01 | +0.06% | 26020 | 4011.25 | 0.22% | | 688249 | 晶合集成 | 57.21 | 185.43 | +0.01 | +0.02% | 334445.3 | 191360.4 | 1.67% | | 600575 | 淮河能源 | 3.40 | 15.67 | 0.00 | 0.00% | 318630 | 10778.16 | 0.82% | | 300595 | 欧普康视 | 10.86 | 20.89 | 0.00 | 0.00% | 83045 | 8872.489 | 1.24% | | 300835 | 龙磁科技 | 248.02 | 176.46 | -0.31 | -0.12% | 75893 | 177000.9 | 9.13% | | 300877 | 金春股份 | 28.44 | 39.62 | -0.06 | -0.21% | 28900 | 8510.71 | 2.41% | | 002541 | 鸿路钢构 | 16.52 | 17.75 | -0.04 | -0.24% | 61268 | 9962.271 | 1.23% | | 688077 | 大地熊 | 29.19 | 53.68 | -0.08 | -0.27% | 31618.45 | 9076.46 | 2.76% | | 000850 | 华茂股份 | 3.63 | 69.35 | -0.01 | -0.27% | 98389 | 3548.84 | 1.04% | | 003027 | 同兴科技 | 17.79 | 32.88 | -0.06 | -0.34% | 38422 | 6869.12 | 3.66% | | 000930 | 中粮科技 | 4.58 | -68.79 | -0.02 | -0.43% | 98579 | 4477.85 | 0.53% | | 600054 | 黄山旅游 | 10.84 | 27.24 | -0.05 | -0.46% | 36788 | 3971.72 | 0.72% | | 600585 | 海螺水泥 | 17.18 | 11.72 | -0.08 | -0.46% | 304928 | 52299.32 | 0.76% | | 600375 | 汉马科技 | 3.72 | 94.71 | -0.02 | -0.53% | 157239 | 5846.53 | 1.08% | | 688027 | 国盾量子 | 516.66 | 7950.50 | -3.25 | -0.63% | 23329.51 | 122527.9 | 2.90% | | 300218 | 安利股份 | 12.04 | 28.86 | -0.08 | -0.66% | 31146 | 3709.94 | 1.44% | | 600502 | 安徽建工 | 4.50 | 4.99 | -0.03 | -0.66% | 139486 | 6318.4 | 0.81% | | 600990 | 四创电子 | 17.90 | -14.96 | -0.12 | -0.67% | 34398 | 6080.87 | 1.28% | | 300009 | 安科生物 | 7.80 | 18.78 | -0.06 | -0.76% | 133884 | 10281.04 | 1.09% | | 605108 | 同庆楼 | 11.69 | 45.32 | -0.10 | -0.85% | 22777 | 2657.36 | 0.88% | | 600551 | 时代出版 | 6.89 | 11.65 | -0.06 | -0.86% | 19946 | 1368.88 | 0.29% | | 688251 | 井松智能 | 28.05 | 190.02 | -0.25 | -0.88% | 28414.75 | 8020.716 | 2.84% | | 300692 | 中赋科技 | 7.59 | 65.10 | -0.07 | -0.91% | 52182 | 3949.01 | 1.02% | | 600496 | 精工钢构 | 3.18 | 10.01 | -0.03 | -0.93% | 221572 | 7072.609 | 1.11% | | 300883 | 龙利得 | 6.33 | -168.49 | -0.06 | -0.94% | 228489 | 14622.59 | 6.91% | | 002997 | 瑞鹄模具 | 29.43 | 15.36 | -0.28 | -0.94% | 26550 | 7818.75 | 1.27% | | 301108 | 洁雅股份 | 25.27 | 36.71 | -0.25 | -0.98% | 8177 | 2056.61 | 1.26% | | 301501 | 恒鑫生活 | 27.55 | 23.38 | -0.29 | -1.04% | 15568 | 4206.54 | 3.58% | | 600808 | 马钢股份 | 2.57 | -885.12 | -0.03 | -1.15% | 476216 | 12229.83 | 0.80% | | 000868 | 安凯客车 | 3.38 | -54.98 | -0.04 | -1.17% | 97394 | 3285.18 | 1.04% | | 601801 | 皖新传媒 | 5.05 | 13.19 | -0.06 | -1.17% | 80345 | 4058.6 | 0.41% | | 300577 | 开润股份 | 15.60 | 10.86 | -0.19 | -1.20% | 16208 | 2533.99 | 1.14% | | 603801 | 志邦家居 | 5.69 | 36.19 | -0.07 | -1.22% | 32567 | 1853.26 | 0.75% | | 688600 | 皖仪科技 | 30.50 | 56.47 | -0.38 | -1.23% | 31075.5 | 9585.096 | 2.31% | | 002140 | 东华科技 | 9.54 | 12.18 | -0.12 | -1.24% | 36664 | 3511.26 | 0.52% | | 003038 | 鑫铂股份 | 11.80 | -12.24 | -0.15 | -1.26% | 31227 | 3657.24 | 1.90% | | 688219 | 会通股份 | 11.79 | 32.35 | -0.15 | -1.26% | 77469.28 | 9163.13 | 1.41% | | 688586 | 江航装备 | 11.49 | 178.56 | -0.15 | -1.29% | 65617.13 | 7681.054 | 0.83% | | 603815 | 交建股份 | 5.18 | -4.22 | -0.07 | -1.33% | 63881 | 3331.71 | 1.03% | | 600761 | 安徽合力 | 16.47 | 12.07 | -0.23 | -1.38% | 66647 | 11046.31 | 0.75% | | 301297 | 富乐德 | 53.97 | 92.93 | -0.77 | -1.41% | 186009 | 99317.26 | 5.10% | | 920718 | 合肥高科 | 10.40 | 41.96 | -0.15 | -1.42% | 21292 | 2265.414 | 4.94% | | 600418 | 江淮汽车 | 28.55 | -30.86 | -0.42 | -1.45% | 395888 | 113923.2 | 1.81% | | 688486 | 龙迅股份 | 55.77 | 57.42 | -0.83 | -1.47% | 48183.11 | 27059 | 2.58% | | 000713 | 国投丰乐 | 5.34 | 71.21 | -0.08 | -1.48% | 35505 | 1892.44 | 0.58% | | 002556 | 辉隆股份 | 4.66 | 26.67 | -0.07 | -1.48% | 55081 | 2564.58 | 0.58% | | 300388 | 节能国祯 | 6.52 | 11.74 | -0.10 | -1.51% | 32359 | 2108.64 | 0.48% | | 603357 | 设计总院 | 6.20 | 11.58 | -0.10 | -1.59% | 22588 | 1399.02 | 0.40% | | 300956 | 英力股份 | 11.77 | 591.55 | -0.19 | -1.59% | 54327 | 6472.47 | 2.58% | | 002074 | 国轩高科 | 28.74 | 22.63 | -0.47 | -1.61% | 221482 | 63704.6 | 1.28% | | 601606 | 长城军工 | 28.68 | 2999.04 | -0.47 | -1.61% | 67805 | 19487.24 | 0.94% | | 002607 | 中公教育 | 1.83 | 200.74 | -0.03 | -1.61% | 1034507 | 18954.74 | 1.87% | | 603150 | 万朗磁塑 | 78.20 | 66.44 | -1.33 | -1.67% | 14974 | 11942.46 | 1.75% | | 300274 | 阳光电源 | 152.00 | 26.42 | -2.80 | -1.81% | 421706 | 640378.4 | 2.66% | | 300134 | 大富科技 | 9.15 | -26.26 | -0.17 | -1.82% | 85519 | 7908.53 | 1.11% | | 603395 | 红四方 | 20.95 | 107.04 | -0.39 | -1.83% | 16452 | 3426.98 | 2.53% | | 001279 | 强邦新材 | 27.33 | 111.15 | -0.52 | -1.87% | 12172 | 3352.79 | 3.04% | | 000153 | 丰原药业 | 5.23 | 24.70 | -0.10 | -1.88% | 45691 | 2378.05 | 1.00% | | 688352 | 颀中科技 | 20.77 | -435.19 | -0.41 | -1.94% | 367076.2 | 75787.05 | 10.03% | | 002969 | 嘉美包装 | 14.47 | 112.76 | -0.29 | -1.96% | 240109 | 35026.58 | 2.20% | | 688419 | 耐科装备 | 73.22 | 116.73 | -1.47 | -1.97% | 42679.03 | 32329.14 | 3.73% | | 920191 | 瑞尔竞达 | 9.96 | 19.47 | -0.20 | -1.97% | 9219 | 922.9685 | 2.31% | | 603599 | 广信股份 | 10.39 | 14.48 | -0.21 | -1.98% | 100701 | 10390.81 | 1.11% | | 003020 | 立方制药 | 15.29 | 21.51 | -0.31 | -1.99% | 17575 | 2666.63 | 1.04% | | 301234 | 五洲医疗 | 35.16 | 112.20 | -0.72 | -2.01% | 8773 | 3080.86 | 2.18% | | 000543 | 皖能电力 | 7.79 | 8.21 | -0.16 | -2.01% | 277807 | 21603.29 | 1.23% | | 300816 | 艾可蓝 | 76.38 | 63.41 | -1.67 | -2.14% | 15659 | 12011.77 | 2.68% | | 000619 | 海螺新材 | 4.57 | -23.16 | -0.10 | -2.14% | 55845 | 2553.13 | 1.55% | | 603656 | 泰禾智能 | 17.61 | 98.67 | -0.39 | -2.17% | 25638 | 4521.59 | 1.40% | | 920016 | 中草香料 | 13.01 | 46.35 | -0.29 | -2.18% | 4334 | 560.5608 | 1.27% | | 300452 | 山河药辅 | 11.84 | 15.73 | -0.27 | -2.23% | 30799 | 3621.74 | 1.55% | | 001390 | 古麒绒材 | 18.83 | 20.90 | -0.43 | -2.23% | 14145 | 2681.43 | 1.19% | | 002361 | 神剑股份 | 13.71 | -3397.99 | -0.32 | -2.28% | 623750 | 86643.95 | 7.71% | | 002331 | 皖通科技 | 7.69 | -9.71 | -0.18 | -2.29% | 116051 | 9218.93 | 2.88% | | 000521 | 长虹美菱 | 5.08 | 17.50 | -0.12 | -2.31% | 56001 | 2860 | 0.64% | | 001217 | 华尔泰 | 8.84 | -48.04 | -0.21 | -2.32% | 27741 | 2448.04 | 0.85% | | 001230 | 劲旅环境 | 17.60 | 19.12 | -0.42 | -2.33% | 24543 | 4352.21 | 2.23% | | 603284 | 林平发展 | 37.66 | 15.76 | -0.94 | -2.44% | 12015 | 4506.53 | 6.50% | | 002230 | 科大讯飞 | 41.56 | 115.69 | -1.04 | -2.44% | 320432 | 134168.2 | 1.46% | | 600971 | 恒源煤电 | 7.16 | -45.60 | -0.18 | -2.45% | 99040 | 7142.9 | 0.83% | | 600983 | 惠而浦 | 7.00 | 10.75 | -0.18 | -2.51% | 17065 | 1202.3 | 0.22% | | 001387 | 雪祺电气 | 12.78 | 25.94 | -0.33 | -2.52% | 41359 | 5295.04 | 3.55% | | 301519 | 舜禹股份 | 11.23 | -71.13 | -0.29 | -2.52% | 18928 | 2144.12 | 2.50% | | 002347 | 泰尔股份 | 5.97 | -32.28 | -0.16 | -2.61% | 92069 | 5521.94 | 1.87% | | 000887 | 中鼎股份 | 18.02 | 15.72 | -0.50 | -2.70% | 297717 | 54486.04 | 2.27% | | 603689 | 皖天然气 | 7.18 | 11.16 | -0.20 | -2.71% | 49172 | 3574 | 0.94% | | 600444 | 国机通用 | 13.26 | 34.81 | -0.37 | -2.71% | 19701 | 2633.26 | 1.35% | | 002983 | 芯瑞达 | 25.04 | 50.84 | -0.70 | -2.72% | 38045 | 9610.44 | 2.97% | | 603768 | 常青股份 | 9.55 | -11.12 | -0.27 | -2.75% | 22148 | 2128.77 | 0.93% | | 603596 | 伯特利 | 25.02 | 17.17 | -0.71 | -2.76% | 135259 | 34012.78 | 1.51% | | 301520 | 万邦医药 | 24.23 | 92.81 | -0.70 | -2.81% | 8197 | 1976.72 | 2.51% | | 301167 | 建研设计 | 12.75 | 67.27 | -0.37 | -2.82% | 15407 | 1980.1 | 2.14% | | 001311 | 多利科技 | 16.76 | 32.66 | -0.49 | -2.84% | 35965 | 6142.46 | 2.03% | | 301217 | 铜冠铜箔 | 181.38 | 915.50 | -5.31 | -2.84% | 363664 | 662536.5 | 4.39% | | 300815 | 玉禾田 | 17.40 | 12.36 | -0.51 | -2.85% | 41596 | 7233.609 | 1.06% | | 920000 | 安徽凤凰 | 12.14 | 16.60 | -0.36 | -2.88% | 3100 | 378.4149 | 0.54% | | 301586 | 佳力奇 | 33.74 | 55.92 | -1.01 | -2.91% | 9059 | 3058.48 | 1.71% | | 688551 | 科威尔 | 73.79 | 121.99 | -2.21 | -2.91% | 44798.58 | 32860.75 | 5.33% | | 002817 | 黄山胶囊 | 6.00 | 28.26 | -0.18 | -2.91% | 36297 | 2184.19 | 1.25% | | 920856 | 浩淼科技 | 8.85 | 166.28 | -0.27 | -2.96% | 6407 | 572.4858 | 1.21% | | 300886 | 华业香料 | 20.27 | 65.51 | -0.64 | -3.06% | 11913 | 2421.89 | 2.54% | | 605189 | 富春染织 | 12.92 | 21.20 | -0.41 | -3.08% | 41530 | 5407.18 | 1.74% | | 300247 | 融捷健康 | 3.78 | 44.99 | -0.12 | -3.08% | 117698 | 4439.23 | 1.47% | | 920357 | 雅葆轩 | 21.46 | 29.98 | -0.69 | -3.12% | 38750 | 8252.631 | 6.16% | | 688165 | 埃夫特 | 18.59 | -22.07 | -0.61 | -3.18% | 107511.2 | 20300.35 | 2.06% | | 001226 | 拓山重工 | 49.63 | 161.73 | -1.67 | -3.26% | 15304 | 7598.72 | 4.51% | | 688162 | 巨一科技 | 23.64 | 43.09 | -0.80 | -3.27% | 11164.88 | 2673.809 | 0.81% | | 000630 | 铜陵有色 | 6.71 | 34.21 | -0.23 | -3.31% | 3392717 | 229155.4 | 3.04% | | 002226 | 江南化工 | 4.55 | 16.38 | -0.16 | -3.40% | 183586 | 8411.76 | 0.69% | | 301408 | 华人健康 | 14.99 | 28.62 | -0.53 | -3.41% | 129175 | 19268.91 | 5.64% | | 301049 | 超越科技 | 18.31 | -13.28 | -0.65 | -3.43% | 13507 | 2496.4 | 3.15% | | 688659 | 元琛科技 | 10.97 | -60.52 | -0.39 | -3.43% | 45413.42 | 4965.21 | 2.84% | | 603308 | 应流股份 | 64.18 | 115.67 | -2.29 | -3.45% | 150698 | 98477.99 | 2.22% | | 688679 | 通源环境 | 45.01 | -153.04 | -1.61 | -3.45% | 26203.97 | 11908.02 | 1.99% | | 688781 | 视涯科技 | 52.44 | -285.38 | -1.89 | -3.48% | 25864.99 | 13819.4 | 6.33% | | 920992 | 中科美菱 | 12.29 | 59.16 | -0.45 | -3.53% | 10868 | 1337.712 | 2.22% | | 002743 | 富煌钢构 | 4.03 | -1.84 | -0.15 | -3.59% | 79744 | 3226.16 | 1.84% | | 603409 | 汇通控股 | 18.92 | 22.22 | -0.71 | -3.62% | 30577 | 5792.52 | 5.68% | | 920478 | 峆一药业 | 8.93 | 28.81 | -0.35 | -3.77% | 21381 | 1915.528 | 3.23% | | 603110 | 东方材料 | 24.38 | 4413.49 | -0.96 | -3.79% | 109230 | 27246.92 | 5.43% | | 600552 | 凯盛科技 | 26.79 | 190.64 | -1.06 | -3.81% | 1298620 | 363306.8 | 13.75% | | 603293 | 埃泰克 | 40.55 | 28.78 | -1.62 | -3.84% | 19701 | 8139.831 | 5.61% | | 600577 | 精达股份 | 10.00 | 35.23 | -0.41 | -3.94% | 836102 | 84104.82 | 3.89% | | 301129 | 瑞纳智能 | 21.44 | 26.79 | -0.88 | -3.94% | 16076 | 3485.23 | 2.43% | | 300862 | 蓝盾光电 | 19.61 | -38.07 | -0.81 | -3.97% | 33600 | 6697.29 | 2.21% | | 002298 | 中电鑫龙 | 7.64 | -13.38 | -0.32 | -4.02% | 206437 | 15893.36 | 3.12% | | 301429 | 森泰股份 | 15.97 | 38.70 | -0.67 | -4.03% | 10810 | 1752.68 | 2.46% | | 600255 | 鑫科材料 | 4.03 | 189.46 | -0.17 | -4.05% | 1793901 | 73701.23 | 9.93% | | 002571 | 德力股份 | 10.43 | -16.36 | -0.45 | -4.14% | 47116 | 4983.36 | 1.58% | | 000859 | 国风新材 | 11.42 | -146.33 | -0.53 | -4.44% | 556541 | 63647.44 | 6.21% | | 688768 | 容知日新 | 53.66 | 69.62 | -2.55 | -4.54% | 11433.61 | 6234.367 | 1.31% | | 300929 | 华骐环保 | 10.47 | -31.17 | -0.50 | -4.56% | 36791 | 3912.39 | 2.93% | | 002208 | 合肥城建 | 15.71 | -22.75 | -0.76 | -4.61% | 552833 | 90325.88 | 6.88% | | 002014 | 永新股份 | 10.39 | 14.46 | -0.51 | -4.68% | 87339 | 9089.32 | 1.45% | | 300520 | 科大国创 | 29.21 | -43.63 | -1.46 | -4.76% | 118323 | 35454.42 | 4.19% | | 002005 | ST德豪 | 2.38 | 98.00 | -0.12 | -4.80% | 176327 | 4226.36 | 1.01% | | 000417 | 合百集团 | 7.91 | 41.33 | -0.40 | -4.81% | 656916 | 53490.98 | 8.43% | | 603429 | *ST集友 | 9.32 | -204.95 | -0.49 | -4.99% | 61054 | 5691.63 | 1.16% | | 301529 | 福赛科技 | 91.82 | 80.23 | -4.88 | -5.05% | 26370 | 24650.88 | 4.15% | | 600935 | 华塑股份 | 2.25 | -71.08 | -0.12 | -5.06% | 269736 | 6116.87 | 0.77% | | 002042 | 华孚时尚 | 3.54 | 81.68 | -0.21 | -5.60% | 302613 | 11045.81 | 1.78% | | 920489 | 佳先股份 | 17.15 | -299.08 | -1.15 | -6.28% | 67165 | 11689.5 | 7.74% | | 001282 | 三联锻造 | 20.46 | 42.42 | -1.64 | -7.42% | 60484 | 12776.52 | 3.96% | | 603356 | 华菱精工 | 17.54 | -16.95 | -1.78 | -9.21% | 76752 | 14028.72 | 5.76% | | 688367 | 工大高科 | 36.45 | 393.33 | -4.09 | -10.09% | 74270.84 | 27545.25 | 8.48% | | 688639 | 华恒生物 | 17.12 | 34.70 | -4.28 | -20.00% | 14247.96 | 2439.251 | 0.57% |
|