|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万朗磁塑(603150)安徽省上涨家数:40下跌家数:143平均涨幅:-1.43%平均换手:2.83%总成交额:831.21亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 42.61 | 416.69 | +6.41 | +17.71% | 1159676 | 478251.1 | 11.70% | | 603527 | 众源新材 | 14.08 | 151.68 | +1.28 | +10.00% | 236820 | 32365.6 | 7.47% | | 603031 | 安孚科技 | 57.69 | 74.76 | +4.19 | +7.83% | 309081 | 176442.6 | 9.83% | | 688630 | 芯碁微装 | 551.05 | 209.54 | +37.17 | +7.23% | 39920.58 | 215612.6 | 3.03% | | 600237 | 铜峰电子 | 12.60 | 67.75 | +0.79 | +6.69% | 844248 | 104147.6 | 13.52% | | 688416 | 恒烁股份 | 134.68 | -592.41 | +6.93 | +5.42% | 76953.4 | 103131.6 | 7.13% | | 002555 | 三七互娱 | 19.12 | 13.12 | +0.91 | +5.00% | 599889 | 114140.4 | 3.78% | | 688582 | 芯动联科 | 60.78 | 93.34 | +2.88 | +4.97% | 85547.9 | 51041.21 | 3.42% | | 603011 | 合锻智能 | 34.97 | -60.72 | +1.65 | +4.95% | 518183 | 179991 | 10.48% | | 002057 | 中钢天源 | 12.53 | 52.65 | +0.54 | +4.50% | 389902 | 48050.94 | 5.18% | | 000596 | 古井贡酒 | 81.68 | 15.28 | +3.48 | +4.45% | 44795 | 36055.26 | 1.10% | | 002557 | 洽洽食品 | 18.45 | 22.79 | +0.65 | +3.65% | 68166 | 12471.13 | 1.35% | | 301321 | 翰博高新 | 39.19 | -130.04 | +1.24 | +3.27% | 56097 | 22340.33 | 3.80% | | 002171 | 楚江新材 | 15.49 | 64.19 | +0.47 | +3.13% | 1428719 | 215099.5 | 8.85% | | 300088 | 长信科技 | 10.10 | 146.83 | +0.29 | +2.96% | 3229635 | 338548.6 | 12.99% | | 000728 | 国元证券 | 7.72 | 14.47 | +0.22 | +2.93% | 776386 | 59118.89 | 1.78% | | 688733 | 壹石通 | 40.66 | -1657.04 | +0.94 | +2.37% | 130651.6 | 53026.04 | 6.54% | | 603589 | 口子窖 | 19.29 | 29.47 | +0.43 | +2.28% | 55363 | 10546.88 | 0.93% | | 600063 | 皖维高新 | 8.19 | 37.45 | +0.18 | +2.25% | 1153721 | 93890.15 | 5.58% | | 600567 | 山鹰国际 | 1.38 | -5.23 | +0.03 | +2.22% | 681980 | 9263.441 | 1.08% | | 300475 | 香农芯创 | 296.00 | 74.91 | +6.40 | +2.21% | 385716 | 1161879 | 8.57% | | 601918 | 新集能源 | 8.77 | 10.55 | +0.17 | +1.98% | 388576 | 33304.5 | 1.50% | | 301581 | 黄山谷捷 | 49.05 | 95.90 | +0.90 | +1.87% | 15472 | 7531.377 | 3.66% | | 600199 | 金种子酒 | 6.64 | -24.97 | +0.12 | +1.84% | 136305 | 9006.46 | 2.07% | | 002690 | 美亚光电 | 14.35 | 17.42 | +0.25 | +1.77% | 44378 | 6250.726 | 1.02% | | 600909 | 华安证券 | 11.70 | 29.14 | +0.19 | +1.65% | 4125197 | 482735.7 | 8.21% | | 002597 | 金禾实业 | 22.39 | 63.29 | +0.35 | +1.59% | 48388 | 10671.23 | 0.85% | | 603198 | 迎驾贡酒 | 31.11 | 12.50 | +0.48 | +1.57% | 66840 | 20652.27 | 0.84% | | 688610 | 埃科光电 | 230.00 | 199.11 | +3.53 | +1.56% | 9787.099 | 22307.63 | 2.39% | | 600520 | 三佳科技 | 33.17 | 392.22 | +0.41 | +1.25% | 139992 | 46620.9 | 8.84% | | 600218 | 全柴动力 | 7.73 | 51.17 | +0.08 | +1.05% | 77442 | 5974.347 | 1.78% | | 600318 | 新力金融 | 6.40 | 85.16 | +0.06 | +0.95% | 158970 | 10121.44 | 3.10% | | 603199 | 九华旅游 | 31.28 | 16.20 | +0.26 | +0.84% | 9573 | 2966.47 | 0.86% | | 300783 | 三只松鼠 | 16.41 | 34.75 | +0.13 | +0.80% | 38609 | 6302.407 | 1.38% | | 920981 | 晶赛科技 | 42.29 | 255.89 | +0.21 | +0.50% | 33596 | 14248.25 | 8.73% | | 600985 | 淮北矿业 | 15.08 | 31.11 | +0.03 | +0.20% | 148221 | 22225.56 | 0.55% | | 300087 | 荃银高科 | 6.78 | -31.72 | +0.01 | +0.15% | 80781 | 5494.95 | 0.91% | | 003027 | 同兴科技 | 17.87 | 33.03 | +0.02 | +0.11% | 36937 | 6604.13 | 3.52% | | 688027 | 国盾量子 | 520.46 | 8008.98 | +0.55 | +0.11% | 21882.66 | 115016.8 | 2.72% | | 002136 | 安纳达 | 13.57 | -38.95 | +0.01 | +0.07% | 82629 | 11404.23 | 3.85% | | 600054 | 黄山旅游 | 10.89 | 27.37 | 0.00 | 0.00% | 34889 | 3765.74 | 0.68% | | 600575 | 淮河能源 | 3.40 | 15.67 | 0.00 | 0.00% | 290981 | 9835.96 | 0.75% | | 300595 | 欧普康视 | 10.86 | 20.89 | 0.00 | 0.00% | 74509 | 7941.44 | 1.11% | | 600418 | 江淮汽车 | 28.95 | -31.29 | -0.02 | -0.07% | 354088 | 101908.1 | 1.62% | | 600012 | 皖通高速 | 15.49 | 14.21 | -0.03 | -0.19% | 22922 | 3531.938 | 0.20% | | 688249 | 晶合集成 | 57.08 | 185.01 | -0.12 | -0.21% | 306529.1 | 175384.1 | 1.53% | | 600585 | 海螺水泥 | 17.22 | 11.74 | -0.04 | -0.23% | 281375 | 48241.83 | 0.70% | | 600375 | 汉马科技 | 3.73 | 94.97 | -0.01 | -0.27% | 145796 | 5418.972 | 1.00% | | 000850 | 华茂股份 | 3.63 | 69.35 | -0.01 | -0.27% | 90993 | 3279.52 | 0.96% | | 600496 | 精工钢构 | 3.20 | 10.07 | -0.01 | -0.31% | 192570 | 6145.02 | 0.97% | | 300877 | 金春股份 | 28.40 | 39.56 | -0.10 | -0.35% | 26810 | 7913.547 | 2.23% | | 600502 | 安徽建工 | 4.51 | 5.00 | -0.02 | -0.44% | 127480 | 5776.194 | 0.74% | | 002538 | ST司特 | 5.87 | 25.55 | -0.03 | -0.51% | 84179 | 4980.438 | 0.99% | | 002541 | 鸿路钢构 | 16.47 | 17.70 | -0.09 | -0.54% | 54891 | 8907.24 | 1.11% | | 920718 | 合肥高科 | 10.49 | 42.33 | -0.06 | -0.57% | 20888 | 2223.24 | 4.85% | | 605108 | 同庆楼 | 11.71 | 45.39 | -0.08 | -0.68% | 20770 | 2422.46 | 0.80% | | 603801 | 志邦家居 | 5.72 | 36.38 | -0.04 | -0.69% | 29724 | 1690.76 | 0.68% | | 600761 | 安徽合力 | 16.57 | 12.14 | -0.13 | -0.78% | 61072 | 10124.57 | 0.69% | | 688077 | 大地熊 | 29.04 | 53.41 | -0.23 | -0.79% | 28948.29 | 8293.586 | 2.53% | | 600551 | 时代出版 | 6.89 | 11.65 | -0.06 | -0.86% | 18050 | 1237.891 | 0.27% | | 603150 | 万朗磁塑 | 78.84 | 66.99 | -0.69 | -0.87% | 13576 | 10844.88 | 1.59% | | 300218 | 安利股份 | 12.01 | 28.78 | -0.11 | -0.91% | 27866 | 3314.95 | 1.29% | | 300692 | 中赋科技 | 7.58 | 65.02 | -0.08 | -1.04% | 48605 | 3677.55 | 0.95% | | 000930 | 中粮科技 | 4.55 | -68.34 | -0.05 | -1.09% | 86250 | 3912.76 | 0.46% | | 688352 | 颀中科技 | 20.94 | -438.76 | -0.24 | -1.13% | 342526.7 | 70683.38 | 9.36% | | 600808 | 马钢股份 | 2.57 | -885.12 | -0.03 | -1.15% | 427323 | 10970.53 | 0.72% | | 601801 | 皖新传媒 | 5.05 | 13.19 | -0.06 | -1.17% | 71625 | 3616.32 | 0.37% | | 688586 | 江航装备 | 11.50 | 178.72 | -0.14 | -1.20% | 61027.61 | 7153.289 | 0.77% | | 300577 | 开润股份 | 15.60 | 10.86 | -0.19 | -1.20% | 15577 | 2435.48 | 1.09% | | 688486 | 龙迅股份 | 55.91 | 57.57 | -0.69 | -1.22% | 44017.24 | 24736.35 | 2.36% | | 688419 | 耐科装备 | 73.77 | 117.61 | -0.92 | -1.23% | 36912.47 | 28103.34 | 3.22% | | 002997 | 瑞鹄模具 | 29.34 | 15.31 | -0.37 | -1.25% | 21874 | 6432.455 | 1.04% | | 603357 | 设计总院 | 6.22 | 11.61 | -0.08 | -1.27% | 21404 | 1325.45 | 0.38% | | 603815 | 交建股份 | 5.18 | -4.22 | -0.07 | -1.33% | 57978 | 3024.76 | 0.94% | | 301108 | 洁雅股份 | 25.17 | 36.57 | -0.35 | -1.37% | 7493 | 1884.419 | 1.16% | | 300009 | 安科生物 | 7.75 | 18.66 | -0.11 | -1.40% | 117816 | 9025.34 | 0.96% | | 002074 | 国轩高科 | 28.80 | 22.68 | -0.41 | -1.40% | 206344 | 59341.64 | 1.19% | | 300883 | 龙利得 | 6.30 | -167.69 | -0.09 | -1.41% | 223540 | 14309.7 | 6.76% | | 688219 | 会通股份 | 11.77 | 32.30 | -0.17 | -1.42% | 69062.28 | 8173.317 | 1.26% | | 002140 | 东华科技 | 9.52 | 12.15 | -0.14 | -1.45% | 32317 | 3097.11 | 0.46% | | 000868 | 安凯客车 | 3.37 | -54.81 | -0.05 | -1.46% | 85417 | 2879.05 | 0.91% | | 002556 | 辉隆股份 | 4.66 | 26.67 | -0.07 | -1.48% | 45592 | 2121.555 | 0.48% | | 920856 | 浩淼科技 | 8.98 | 168.72 | -0.14 | -1.54% | 4438 | 397.5983 | 0.84% | | 601606 | 长城军工 | 28.70 | 3001.13 | -0.45 | -1.54% | 61528 | 17683.68 | 0.85% | | 001390 | 古麒绒材 | 18.96 | 21.05 | -0.30 | -1.56% | 13164 | 2496.195 | 1.11% | | 002331 | 皖通科技 | 7.74 | -9.78 | -0.13 | -1.65% | 106750 | 8499.29 | 2.65% | | 000713 | 国投丰乐 | 5.33 | 71.08 | -0.09 | -1.66% | 31676 | 1687.82 | 0.52% | | 600990 | 四创电子 | 17.72 | -14.81 | -0.30 | -1.66% | 30398 | 5366.29 | 1.13% | | 688600 | 皖仪科技 | 30.34 | 56.18 | -0.54 | -1.75% | 28343.09 | 8752.098 | 2.10% | | 300956 | 英力股份 | 11.75 | 590.55 | -0.21 | -1.76% | 49142 | 5862.52 | 2.34% | | 600971 | 恒源煤电 | 7.21 | -45.92 | -0.13 | -1.77% | 88239 | 6369.14 | 0.74% | | 688781 | 视涯科技 | 53.34 | -290.27 | -0.99 | -1.82% | 24382.78 | 13036.4 | 5.97% | | 000543 | 皖能电力 | 7.80 | 8.22 | -0.15 | -1.89% | 255594 | 19870.68 | 1.13% | | 300134 | 大富科技 | 9.14 | -26.23 | -0.18 | -1.93% | 77422 | 7165.28 | 1.01% | | 920191 | 瑞尔竞达 | 9.96 | 19.47 | -0.20 | -1.97% | 9219 | 922.9685 | 2.31% | | 600470 | 六国化工 | 6.28 | -6.83 | -0.13 | -2.03% | 357695 | 22477.05 | 6.86% | | 002230 | 科大讯飞 | 41.73 | 116.16 | -0.87 | -2.04% | 287544 | 120442.7 | 1.31% | | 001387 | 雪祺电气 | 12.84 | 26.06 | -0.27 | -2.06% | 39136 | 5010.072 | 3.36% | | 300388 | 节能国祯 | 6.48 | 11.67 | -0.14 | -2.11% | 29052 | 1893.32 | 0.43% | | 603596 | 伯特利 | 25.18 | 17.28 | -0.55 | -2.14% | 126488 | 31807.26 | 1.41% | | 002607 | 中公教育 | 1.82 | 199.64 | -0.04 | -2.15% | 891784.9 | 16335.72 | 1.61% | | 301297 | 富乐德 | 53.56 | 92.22 | -1.18 | -2.16% | 171313 | 91407.01 | 4.70% | | 000887 | 中鼎股份 | 18.12 | 15.81 | -0.40 | -2.16% | 263814 | 48355.24 | 2.01% | | 603689 | 皖天然气 | 7.22 | 11.22 | -0.16 | -2.17% | 41415 | 3017.196 | 0.79% | | 001279 | 强邦新材 | 27.24 | 110.79 | -0.61 | -2.19% | 10321 | 2847.92 | 2.58% | | 603395 | 红四方 | 20.87 | 106.63 | -0.47 | -2.20% | 14666 | 3052.99 | 2.26% | | 600983 | 惠而浦 | 7.02 | 10.78 | -0.16 | -2.23% | 14342 | 1011.38 | 0.19% | | 002969 | 嘉美包装 | 14.43 | 112.45 | -0.33 | -2.24% | 216394 | 31592.75 | 1.98% | | 300274 | 阳光电源 | 151.30 | 26.30 | -3.50 | -2.26% | 373178 | 566465.1 | 2.35% | | 000521 | 长虹美菱 | 5.08 | 17.50 | -0.12 | -2.31% | 50367 | 2573.943 | 0.58% | | 603768 | 常青股份 | 9.59 | -11.17 | -0.23 | -2.34% | 18278 | 1758.25 | 0.77% | | 920478 | 峆一药业 | 9.06 | 29.23 | -0.22 | -2.37% | 20496 | 1835.816 | 3.10% | | 603308 | 应流股份 | 64.86 | 116.90 | -1.61 | -2.42% | 117437 | 77022.62 | 1.73% | | 003020 | 立方制药 | 15.22 | 21.41 | -0.38 | -2.44% | 16150 | 2448.48 | 0.96% | | 000153 | 丰原药业 | 5.20 | 24.56 | -0.13 | -2.44% | 40901 | 2127.37 | 0.89% | | 603656 | 泰禾智能 | 17.55 | 98.34 | -0.45 | -2.50% | 23222 | 4095.49 | 1.27% | | 688251 | 井松智能 | 27.59 | 186.90 | -0.71 | -2.51% | 25652.49 | 7251.179 | 2.57% | | 301519 | 舜禹股份 | 11.23 | -71.13 | -0.29 | -2.52% | 16474 | 1868.7 | 2.18% | | 001311 | 多利科技 | 16.81 | 32.76 | -0.44 | -2.55% | 33601 | 5745.34 | 1.90% | | 920000 | 安徽凤凰 | 12.17 | 16.64 | -0.33 | -2.64% | 2947 | 359.8032 | 0.51% | | 300452 | 山河药辅 | 11.79 | 15.67 | -0.32 | -2.64% | 28705 | 3373.6 | 1.45% | | 301167 | 建研设计 | 12.77 | 67.37 | -0.35 | -2.67% | 13345 | 1716.84 | 1.85% | | 603284 | 林平发展 | 37.57 | 15.72 | -1.03 | -2.67% | 11620 | 4358.036 | 6.29% | | 600444 | 国机通用 | 13.26 | 34.81 | -0.37 | -2.71% | 18494 | 2473.071 | 1.26% | | 301520 | 万邦医药 | 24.25 | 92.89 | -0.68 | -2.73% | 7735 | 1864.7 | 2.37% | | 603599 | 广信股份 | 10.31 | 14.37 | -0.29 | -2.74% | 87358 | 9005.78 | 0.96% | | 688162 | 巨一科技 | 23.77 | 43.32 | -0.67 | -2.74% | 9916.688 | 2378.27 | 0.72% | | 920016 | 中草香料 | 12.93 | 46.07 | -0.37 | -2.78% | 4038 | 522.0667 | 1.18% | | 001217 | 华尔泰 | 8.79 | -47.77 | -0.26 | -2.87% | 25783 | 2274.95 | 0.79% | | 000630 | 铜陵有色 | 6.74 | 34.37 | -0.20 | -2.88% | 3073428 | 207614.7 | 2.76% | | 920992 | 中科美菱 | 12.37 | 59.54 | -0.37 | -2.90% | 10484 | 1290.375 | 2.14% | | 002817 | 黄山胶囊 | 6.00 | 28.26 | -0.18 | -2.91% | 33281 | 2002.738 | 1.15% | | 002361 | 神剑股份 | 13.62 | -3375.68 | -0.41 | -2.92% | 569572 | 79233.64 | 7.04% | | 002347 | 泰尔股份 | 5.95 | -32.17 | -0.18 | -2.94% | 81541 | 4895.03 | 1.65% | | 001230 | 劲旅环境 | 17.49 | 19.00 | -0.53 | -2.94% | 22382 | 3974.416 | 2.04% | | 301049 | 超越科技 | 18.40 | -13.35 | -0.56 | -2.95% | 11950 | 2211.37 | 2.79% | | 000619 | 海螺新材 | 4.53 | -22.96 | -0.14 | -3.00% | 49635 | 2270.335 | 1.38% | | 688165 | 埃夫特 | 18.62 | -22.11 | -0.58 | -3.02% | 97124.32 | 18362.91 | 1.86% | | 688551 | 科威尔 | 73.65 | 121.76 | -2.35 | -3.09% | 41417.17 | 30365.55 | 4.93% | | 605189 | 富春染织 | 12.91 | 21.18 | -0.42 | -3.15% | 36610 | 4769.4 | 1.54% | | 002226 | 江南化工 | 4.56 | 16.42 | -0.15 | -3.18% | 165816 | 7600.975 | 0.63% | | 300886 | 华业香料 | 20.24 | 65.41 | -0.67 | -3.20% | 10462 | 2126.9 | 2.23% | | 603409 | 汇通控股 | 19.00 | 22.31 | -0.63 | -3.21% | 27906 | 5286.1 | 5.18% | | 002014 | 永新股份 | 10.55 | 14.69 | -0.35 | -3.21% | 76112 | 7915.8 | 1.26% | | 688679 | 通源环境 | 45.12 | -153.41 | -1.50 | -3.22% | 23311.1 | 10605.36 | 1.77% | | 301217 | 铜冠铜箔 | 180.67 | 911.92 | -6.02 | -3.22% | 329832 | 601110.7 | 3.98% | | 003038 | 鑫铂股份 | 11.56 | -11.99 | -0.39 | -3.26% | 25369 | 2965.85 | 1.55% | | 603293 | 埃泰克 | 40.76 | 28.93 | -1.41 | -3.34% | 18043 | 7465.9 | 5.14% | | 300815 | 玉禾田 | 17.30 | 12.29 | -0.61 | -3.41% | 38366 | 6672.96 | 0.98% | | 002983 | 芯瑞达 | 24.85 | 50.46 | -0.89 | -3.46% | 34180 | 8642.368 | 2.67% | | 600552 | 凯盛科技 | 26.88 | 191.29 | -0.97 | -3.48% | 1172984 | 329581 | 12.42% | | 301234 | 五洲医疗 | 34.61 | 110.44 | -1.27 | -3.54% | 7587 | 2665.4 | 1.88% | | 603110 | 东方材料 | 24.44 | 4424.35 | -0.90 | -3.55% | 95549 | 23902.76 | 4.75% | | 301586 | 佳力奇 | 33.50 | 55.52 | -1.25 | -3.60% | 8358 | 2821.83 | 1.58% | | 300816 | 艾可蓝 | 75.23 | 62.46 | -2.82 | -3.61% | 12354 | 9478.368 | 2.11% | | 301429 | 森泰股份 | 16.03 | 38.84 | -0.61 | -3.67% | 8797 | 1430.38 | 2.00% | | 301501 | 恒鑫生活 | 26.80 | 22.74 | -1.04 | -3.74% | 13043 | 3517.416 | 3.00% | | 300520 | 科大国创 | 29.50 | -44.07 | -1.17 | -3.81% | 108363 | 32529 | 3.84% | | 002743 | 富煌钢构 | 4.02 | -1.84 | -0.16 | -3.83% | 70607 | 2857.69 | 1.62% | | 301529 | 福赛科技 | 92.90 | 81.17 | -3.80 | -3.93% | 24488 | 22916.08 | 3.85% | | 301408 | 华人健康 | 14.91 | 28.47 | -0.61 | -3.93% | 120712 | 17998.21 | 5.27% | | 001226 | 拓山重工 | 49.28 | 160.59 | -2.02 | -3.94% | 14267 | 7085.28 | 4.21% | | 300862 | 蓝盾光电 | 19.61 | -38.07 | -0.81 | -3.97% | 29595 | 5911.79 | 1.95% | | 920357 | 雅葆轩 | 21.26 | 29.71 | -0.89 | -4.02% | 36425 | 7755.191 | 5.79% | | 002208 | 合肥城建 | 15.80 | -22.88 | -0.67 | -4.07% | 517039 | 84692.17 | 6.44% | | 301129 | 瑞纳智能 | 21.41 | 26.75 | -0.91 | -4.08% | 14579 | 3164.08 | 2.20% | | 688659 | 元琛科技 | 10.89 | -60.08 | -0.47 | -4.14% | 42080.63 | 4599.902 | 2.63% | | 002571 | 德力股份 | 10.42 | -16.34 | -0.46 | -4.23% | 44112 | 4669.5 | 1.48% | | 002298 | 中电鑫龙 | 7.62 | -13.35 | -0.34 | -4.27% | 189404 | 14592.29 | 2.87% | | 002005 | ST德豪 | 2.39 | 98.42 | -0.11 | -4.40% | 169614 | 4066.41 | 0.97% | | 000417 | 合百集团 | 7.93 | 41.44 | -0.38 | -4.57% | 608072 | 49619.37 | 7.81% | | 600577 | 精达股份 | 9.93 | 34.99 | -0.48 | -4.61% | 661764 | 66421.11 | 3.08% | | 600255 | 鑫科材料 | 4.00 | 188.05 | -0.20 | -4.76% | 1683958 | 69271.71 | 9.32% | | 000859 | 国风新材 | 11.38 | -145.82 | -0.57 | -4.77% | 527195 | 60314.87 | 5.88% | | 300247 | 融捷健康 | 3.71 | 44.16 | -0.19 | -4.87% | 91469 | 3453.106 | 1.14% | | 300929 | 华骐环保 | 10.43 | -31.05 | -0.54 | -4.92% | 32585 | 3472.34 | 2.60% | | 603429 | *ST集友 | 9.32 | -204.95 | -0.49 | -4.99% | 60735 | 5661.9 | 1.16% | | 688768 | 容知日新 | 53.40 | 69.29 | -2.81 | -5.00% | 10393.96 | 5673.906 | 1.19% | | 002042 | 华孚时尚 | 3.56 | 82.14 | -0.19 | -5.07% | 269513 | 9868 | 1.58% | | 600935 | 华塑股份 | 2.24 | -70.76 | -0.13 | -5.49% | 259904 | 5895.81 | 0.74% | | 920489 | 佳先股份 | 17.19 | -299.77 | -1.11 | -6.07% | 64161 | 11172.7 | 7.39% | | 001282 | 三联锻造 | 20.45 | 42.40 | -1.65 | -7.47% | 53041 | 11248.72 | 3.47% | | 300835 | 龙磁科技 | 227.97 | 162.20 | -20.36 | -8.20% | 56744 | 130940.4 | 6.82% | | 603356 | 华菱精工 | 17.73 | -17.13 | -1.59 | -8.23% | 70484 | 12923.13 | 5.29% | | 688367 | 工大高科 | 36.54 | 394.31 | -4.00 | -9.87% | 71038.9 | 26369.9 | 8.11% | | 688639 | 华恒生物 | 17.12 | 34.70 | -4.28 | -20.00% | 13656.78 | 2338.041 | 0.55% |
|