|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:17下跌家数:21平均涨幅:+0.62%平均换手:3.90%总成交额:119.92亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600811 | 东方集团 | 3.49 | -9.65 | +0.32 | +10.09% | 6907198 | 233635.3 | 18.88% | | 600356 | 恒丰纸业 | 10.01 | 18.94 | +0.91 | +10.00% | 735187.1 | 72642.11 | 24.61% | | 600864 | 哈投股份 | 7.72 | 36.76 | +0.70 | +9.97% | 2004248 | 149970.2 | 9.63% | | 600182 | S佳通 | 17.35 | 28.24 | +0.83 | +5.02% | 50388 | 8707.637 | 2.96% | | 002698 | 博实股份 | 17.76 | 32.71 | +0.82 | +4.84% | 573380 | 100697.8 | 6.81% | | 000711 | *ST京蓝 | 1.88 | 3.07 | +0.05 | +2.73% | 541351 | 10122.27 | 4.61% | | 600179 | 安通控股 | 3.16 | 40.21 | +0.05 | +1.61% | 558316 | 17491.77 | 1.50% | | 600095 | 湘财股份 | 7.91 | 196.61 | +0.11 | +1.41% | 463282 | 36400.27 | 1.62% | | 600666 | 奥瑞德 | 2.71 | -14.08 | +0.03 | +1.12% | 1196302 | 32314.74 | 4.94% | | 002737 | 葵花药业 | 20.78 | 14.20 | +0.21 | +1.02% | 112583 | 23285.41 | 1.93% | | 000985 | 大庆华科 | 20.17 | 52.34 | +0.16 | +0.80% | 20633 | 4152.658 | 1.59% | | 603567 | 珍宝岛 | 12.21 | 17.59 | +0.07 | +0.58% | 80197 | 9756.81 | 0.85% | | 688459 | 哈铁科技 | 10.22 | 37.27 | +0.05 | +0.49% | 25571.31 | 2602.926 | 1.46% | | 600705 | 中航产融 | 4.21 | 186.98 | +0.02 | +0.48% | 2160374 | 91737.4 | 2.45% | | 600202 | 哈空调 | 5.16 | -2681.81 | +0.02 | +0.39% | 113902 | 5874.22 | 2.97% | | 601011 | 宝泰隆 | 2.77 | -2.97 | +0.01 | +0.36% | 724827.1 | 19794.71 | 3.78% | | 000901 | 航天科技 | 12.24 | -54.10 | +0.03 | +0.25% | 246444 | 29869.97 | 3.09% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 601106 | 中国一重 | 3.21 | -7.48 | 0.00 | 0.00% | 364737 | 11658.71 | 0.53% | | 600853 | 龙建股份 | 4.01 | 10.23 | -0.01 | -0.25% | 184828 | 7391.391 | 1.83% | | 600664 | 哈药股份 | 3.98 | 16.35 | -0.01 | -0.25% | 322072 | 12819.26 | 1.28% | | 600726 | 华电能源 | 2.36 | 43.77 | -0.01 | -0.42% | 254730 | 6001.52 | 0.93% | | 600829 | 人民同泰 | 7.46 | 16.79 | -0.05 | -0.67% | 102872 | 7680.831 | 1.77% | | 301227 | 森鹰窗业 | 19.23 | -260.33 | -0.13 | -0.67% | 14995 | 2891.11 | 4.27% | | 600187 | 国中水务 | 4.21 | -242.97 | -0.04 | -0.94% | 970834 | 40536.07 | 6.02% | | 605577 | 龙版传媒 | 17.02 | 35.88 | -0.18 | -1.05% | 93075 | 15887.46 | 2.09% | | 600598 | 北大荒 | 14.66 | 23.33 | -0.16 | -1.08% | 173947 | 25535.52 | 0.98% | | 300900 | 广联航空 | 22.85 | 113.01 | -0.29 | -1.25% | 68518 | 15626.99 | 3.15% | | 300040 | 九洲集团 | 6.99 | 43.50 | -0.09 | -1.27% | 310905 | 21750.78 | 6.75% | | 688011 | 新光光电 | 18.87 | -37.16 | -0.25 | -1.31% | 7018.09 | 1323.241 | 0.70% | | 603023 | *ST威帝 | 2.87 | -115.00 | -0.04 | -1.37% | 76608 | 2196.16 | 1.36% | | 002900 | 哈三联 | 10.96 | 64.07 | -0.16 | -1.44% | 44483 | 4891.711 | 2.57% | | 601188 | 龙江交通 | 3.96 | 46.67 | -0.06 | -1.49% | 437458 | 17042.03 | 3.32% | | 002437 | 誉衡药业 | 2.61 | 74.19 | -0.04 | -1.51% | 602944 | 15719.12 | 2.75% | | 300489 | 光智科技 | 68.47 | -71.35 | -1.08 | -1.55% | 73674 | 50492.89 | 5.37% | | 600371 | 万向德农 | 9.28 | 41.30 | -0.15 | -1.59% | 68320 | 6370.32 | 2.34% | | 600038 | 中直股份 | 40.18 | 113.54 | -0.73 | -1.78% | 65813 | 26424.81 | 1.12% | | 000922 | 佳电股份 | 11.98 | 24.09 | -0.23 | -1.88% | 117094 | 14136.34 | 1.99% | | 301371 | 敷尔佳 | 36.70 | 20.20 | -0.77 | -2.05% | 34785 | 12921.38 | 5.94% | | 600178 | 东安动力 | 12.59 | -215.62 | -0.31 | -2.40% | 245257 | 30823.47 | 5.26% |
|