|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)电力、热力生产和供应业上涨家数:7下跌家数:81平均涨幅:-2.01%平均换手:1.28%总成交额:196.15亿元 更新时间：2026-06-25 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601985 | 中国核电 | 9.02 | 22.54 | +0.21 | +2.38% | 860716 | 76564.86 | 0.46% | | 601778 | 晶科科技 | 4.59 | 72.44 | +0.05 | +1.10% | 766288 | 34979.15 | 2.06% | | 600021 | 上海电力 | 16.21 | 18.26 | +0.16 | +1.00% | 260975 | 41980.07 | 0.92% | | 601991 | 大唐发电 | 7.88 | 18.14 | +0.06 | +0.77% | 3275590 | 257013.5 | 2.64% | | 600864 | 哈投股份 | 5.43 | 36.62 | +0.04 | +0.74% | 215738 | 11633.1 | 1.04% | | 600236 | 桂冠电力 | 9.14 | 20.04 | +0.04 | +0.44% | 62828 | 5717.83 | 0.08% | | 003816 | 中国广核 | 4.00 | 21.30 | +0.01 | +0.25% | 355028 | 14097.92 | 0.09% | | 000507 | 珠海港 | 4.89 | 19.46 | -0.01 | -0.20% | 39428 | 1933.85 | 0.44% | | 600642 | 申能股份 | 8.98 | 11.59 | -0.03 | -0.33% | 64496 | 5759.3 | 0.13% | | 600023 | 浙能电力 | 5.38 | 9.75 | -0.02 | -0.37% | 195472 | 10463.65 | 0.15% | | 000875 | 电投绿能 | 5.28 | 115.47 | -0.02 | -0.38% | 193047 | 10148.48 | 0.58% | | 000027 | 深圳能源 | 6.72 | 15.98 | -0.03 | -0.44% | 148592 | 9947.23 | 0.31% | | 002256 | 兆新股份 | 3.89 | 155.85 | -0.02 | -0.51% | 297977 | 11684.33 | 1.48% | | 600011 | 华能国际 | 7.40 | 8.34 | -0.04 | -0.54% | 709782 | 52279.26 | 0.65% | | 001286 | 陕西能源 | 10.98 | 12.89 | -0.06 | -0.54% | 70338 | 7710.71 | 0.52% | | 600795 | 国电电力 | 4.68 | 12.37 | -0.03 | -0.64% | 507719 | 23691.39 | 0.28% | | 600900 | 长江电力 | 26.43 | 17.92 | -0.17 | -0.64% | 535418 | 141299.6 | 0.22% | | 600027 | 华电国际 | 4.65 | 9.19 | -0.03 | -0.64% | 287896 | 13384.65 | 0.31% | | 600995 | 南网储能 | 12.26 | 22.16 | -0.08 | -0.65% | 78076 | 9562.26 | 0.24% | | 600167 | 联美控股 | 5.46 | 20.57 | -0.04 | -0.73% | 32860 | 1791.31 | 0.15% | | 600821 | 金开新能 | 6.44 | -330.69 | -0.06 | -0.92% | 327827 | 21125.08 | 1.67% | | 001289 | 龙源电力 | 16.05 | 31.61 | -0.15 | -0.93% | 25921 | 4161.39 | 0.05% | | 600886 | 国投电力 | 13.03 | 14.03 | -0.14 | -1.06% | 139939 | 18251.61 | 0.19% | | 600025 | 华能水电 | 9.04 | 19.72 | -0.10 | -1.09% | 123446 | 11169.56 | 0.07% | | 600674 | 川投能源 | 14.11 | 14.55 | -0.16 | -1.12% | 108713 | 15415.28 | 0.22% | | 600452 | 涪陵电力 | 9.57 | 24.33 | -0.12 | -1.24% | 101105 | 9701.431 | 0.92% | | 000591 | 太阳能 | 4.47 | 24.34 | -0.06 | -1.32% | 282714 | 12674.57 | 0.72% | | 601016 | 节能风电 | 3.58 | 47.06 | -0.05 | -1.38% | 747328 | 26784.03 | 1.24% | | 603693 | 江苏新能 | 12.71 | 25.00 | -0.20 | -1.55% | 43109 | 5476.27 | 0.48% | | 000601 | 韶能股份 | 6.16 | 65.86 | -0.10 | -1.60% | 228842 | 14149.88 | 2.18% | | 600396 | 华电辽能 | 15.51 | 563.29 | -0.26 | -1.65% | 573154 | 89100.41 | 3.89% | | 600578 | 京能电力 | 6.95 | 13.12 | -0.12 | -1.70% | 466052 | 32533.03 | 0.70% | | 600509 | 天富能源 | 8.37 | 51.20 | -0.15 | -1.76% | 162654 | 13720.22 | 1.18% | | 600863 | 华能蒙电 | 4.92 | 17.01 | -0.09 | -1.80% | 739132 | 36537.13 | 1.13% | | 001258 | 立新能源 | 7.08 | 65.57 | -0.13 | -1.80% | 62361 | 4437.35 | 0.67% | | 600868 | 梅雁吉祥 | 2.70 | -53.80 | -0.05 | -1.82% | 251143 | 6801.11 | 1.32% | | 000690 | 宝新能源 | 4.81 | 10.11 | -0.09 | -1.84% | 263018 | 12712.64 | 1.21% | | 600157 | 永泰能源 | 1.56 | 155.14 | -0.03 | -1.89% | 2863808 | 44901.84 | 1.31% | | 000791 | 甘肃能源 | 7.77 | 12.24 | -0.15 | -1.89% | 221791 | 17336.4 | 1.15% | | 600163 | 中闽能源 | 5.15 | 21.00 | -0.10 | -1.90% | 117122 | 6039.57 | 0.62% | | 000543 | 皖能电力 | 7.79 | 8.21 | -0.16 | -2.01% | 213906 | 16610.92 | 0.94% | | 000600 | 建投能源 | 9.16 | 8.12 | -0.19 | -2.03% | 175554 | 16149.58 | 1.61% | | 600116 | 三峡水利 | 5.68 | 22.98 | -0.12 | -2.07% | 80548 | 4599.44 | 0.42% | | 601619 | 嘉泽新能 | 4.25 | 20.43 | -0.09 | -2.07% | 136016 | 5814.23 | 0.56% | | 605162 | 新中港 | 8.00 | 29.57 | -0.17 | -2.08% | 43751 | 3541.01 | 0.99% | | 000899 | 赣能股份 | 10.16 | 9.76 | -0.22 | -2.12% | 61008 | 6234.14 | 0.63% | | 600780 | 通宝能源 | 5.98 | 10.52 | -0.13 | -2.13% | 78983 | 4744.67 | 0.69% | | 600310 | 广西能源 | 4.11 | -163.56 | -0.09 | -2.14% | 238661 | 9846.311 | 1.63% | | 000692 | 惠天热电 | 4.10 | 66.61 | -0.09 | -2.15% | 48135 | 1986.81 | 0.90% | | 300335 | 迪森股份 | 5.00 | 58.33 | -0.11 | -2.15% | 56459 | 2860.81 | 1.47% | | 600982 | 宁波能源 | 4.97 | 14.69 | -0.11 | -2.17% | 143344 | 7126.19 | 1.28% | | 002893 | 京能热力 | 9.92 | 40.24 | -0.22 | -2.17% | 41572 | 4138.6 | 2.06% | | 001896 | 豫能控股 | 20.06 | 81.54 | -0.46 | -2.24% | 653978 | 131001.2 | 4.29% | | 000958 | 电投产融 | 5.60 | 31.12 | -0.13 | -2.27% | 152480 | 8599.15 | 0.28% | | 600726 | 华电能源 | 7.70 | 187.52 | -0.18 | -2.28% | 489568 | 38050.28 | 0.65% | | 000966 | 长源电力 | 4.10 | 127.36 | -0.10 | -2.38% | 355528 | 14620.24 | 1.02% | | 000767 | 晋控电力 | 4.05 | 62.83 | -0.10 | -2.41% | 625024 | 25376.83 | 2.15% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.11 | -2.41% | 198794 | 8881.26 | 0.31% | | 000537 | 绿发电力 | 7.62 | 24.65 | -0.19 | -2.43% | 137092 | 10553.02 | 0.67% | | 600032 | 浙江新能 | 7.12 | 38.01 | -0.18 | -2.47% | 127057 | 9100.76 | 0.53% | | 000539 | 粤电力A | 6.73 | 42.51 | -0.18 | -2.60% | 473559 | 31914.56 | 1.85% | | 002479 | 富春环保 | 4.40 | 18.04 | -0.12 | -2.65% | 67482 | 2983.34 | 0.78% | | 002039 | 黔源电力 | 19.04 | 12.77 | -0.53 | -2.71% | 45171 | 8643.09 | 1.06% | | 001376 | 百通能源 | 10.91 | 26.17 | -0.31 | -2.76% | 50201 | 5530.96 | 2.35% | | 600149 | 廊坊发展 | 4.55 | 107.51 | -0.13 | -2.78% | 48252 | 2219.19 | 1.27% | | 600744 | 华银电力 | 6.59 | 92.74 | -0.19 | -2.80% | 442808 | 29356.02 | 2.18% | | 001210 | 金房能源 | 21.68 | 24.79 | -0.63 | -2.82% | 50503 | 11108.8 | 5.30% | | 000037 | 深南电A | 9.29 | 30.21 | -0.27 | -2.82% | 98196 | 9154.87 | 2.90% | | 002608 | 江苏国信 | 7.46 | 8.34 | -0.22 | -2.86% | 251189 | 18814.35 | 0.66% | | 000993 | 闽东电力 | 10.21 | 228.62 | -0.31 | -2.95% | 61144 | 6274.7 | 1.34% | | 000155 | 川能动力 | 12.72 | 44.10 | -0.40 | -3.05% | 171177 | 21993.14 | 0.93% | | 002015 | 协鑫能科 | 17.51 | 64.83 | -0.56 | -3.10% | 610041 | 107670.7 | 3.76% | | 600101 | 明星电力 | 8.10 | 24.08 | -0.26 | -3.11% | 85817 | 7013.63 | 1.57% | | 603105 | 芯能科技 | 6.94 | 19.78 | -0.24 | -3.34% | 46460 | 3262.18 | 0.93% | | 000531 | 穗恒运A | 6.40 | 16.72 | -0.23 | -3.47% | 68179 | 4403.88 | 0.75% | | 600930 | 华电新能 | 4.91 | 31.99 | -0.18 | -3.54% | 628287 | 31157.38 | 1.95% | | 000862 | 银星能源 | 4.87 | 163.31 | -0.18 | -3.56% | 88294 | 4347.77 | 1.41% | | 600505 | 西昌电力 | 11.09 | 295.75 | -0.41 | -3.57% | 76663 | 8559.08 | 2.10% | | 600905 | 三峡能源 | 3.77 | 46.70 | -0.15 | -3.83% | 1204755 | 45764.42 | 0.42% | | 600969 | 郴电国际 | 7.78 | 37.48 | -0.31 | -3.83% | 53832 | 4237.29 | 1.45% | | 600483 | 福能股份 | 11.09 | 10.80 | -0.45 | -3.90% | 166242 | 18576.18 | 0.60% | | 605028 | 世茂能源 | 20.06 | 22.61 | -0.83 | -3.97% | 7886 | 1603.27 | 0.49% | | 600979 | 广安爱众 | 4.05 | -14.06 | -0.17 | -4.03% | 220750 | 9008.99 | 1.78% | | 600644 | 乐山电力 | 8.18 | 207.92 | -0.35 | -4.10% | 98110 | 8091.56 | 1.70% | | 605011 | 杭州热电 | 16.01 | 33.69 | -0.74 | -4.42% | 38539 | 6273.42 | 0.96% | | 605580 | 恒盛能源 | 28.90 | 49.88 | -1.61 | -5.28% | 121591 | 35311.52 | 4.34% | | 000722 | 湖南发展 | 11.91 | 84.03 | -0.70 | -5.55% | 133594 | 16139.07 | 2.88% | | 600719 | 大连热电 | 8.54 | -57.96 | -0.87 | -9.25% | 314593 | 27534.07 | 7.78% |
|