中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中颖电子(300327)上海市上涨家数:434下跌家数:1平均涨幅:+4.82%平均换手:0.11%总成交额:55.83亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300892品渥食品30.04-95.71+5.01+20.02%170005106.82.63%
300380安硕信息32.98-282.57+5.50+20.01%2968978.850.23%
688391钜泉科技37.3641.92+6.23+20.01%5098.781904.9040.81%
688435英方软件30.86109.85+5.14+19.98%2962.59914.25530.64%
300245天玑科技9.25-50.57+1.34+16.94%900468329.262.89%
688615C合合145.8338.14+20.82+16.65%3918.985715.0482.08%
300059东方财富19.4938.34+2.57+15.19%13269732586270.99%
300947德必集团19.9077.13+2.25+12.75%61231218.480.40%
300226上海钢联22.3535.03+2.50+12.59%166083711.890.54%
300180华峰超纤5.99-69.96+0.61+11.34%751244499.930.51%
688372伟测科技49.9997.96+4.94+10.97%327.47163.70230.04%
600826兰生股份6.8830.75+0.63+10.08%222781532.740.30%
600638新黄浦5.25311.30+0.48+10.06%17154900.580.25%
600606绿地控股2.08-2.44+0.19+10.05%47397985.860.03%
601696中银证券12.6051.50+1.15+10.04%11129014022.490.40%
601828美凯龙3.40-4.12+0.31+10.03%470471599.60.13%
600649城投控股4.94427.18+0.45+10.02%1036915122.350.41%
600696岩石股份9.45-72.13+0.86+10.01%43284090.13%
600848上海临港11.4335.01+1.04+10.01%177152024.820.07%
601519大智慧8.36-52.63+0.76+10.00%579544844.990.29%
002178延华智能4.54571.10+0.41+9.93%497432258.330.70%
600622光大嘉宝2.67-2.13+0.24+9.88%991042646.070.66%
601788光大证券19.1927.06+1.69+9.66%5865611256.090.15%
603170宝立食品14.3323.53+1.26+9.64%1987284.740.13%
688213思特威-W53.0092.03+4.61+9.53%314.63166.75390.01%
600508上海能源14.5640.28+1.26+9.47%3493508.580.05%
688301奕瑞科技122.4929.63+10.49+9.37%127.7156.41970.01%
688063派能科技46.00-71.60+3.91+9.29%1648.84758.46640.07%
600816建元信托3.24600.18+0.27+9.09%561551819.420.10%
688590新致软件13.1054.49+1.07+8.89%3381.08442.92150.13%
603039泛微网络37.0051.41+3.01+8.86%427157.990.02%
600958东方证券10.9931.51+0.89+8.81%632416950.150.09%
688578艾力斯53.2721.95+4.27+8.71%2040.661087.060.05%
601702华峰铝业18.6817.86+1.49+8.67%1597298.320.02%
600708光明地产2.54169.55+0.20+8.55%885472249.090.40%
600061国投资本8.0526.94+0.63+8.49%620454994.620.10%
605128上海沿浦32.0031.22+2.50+8.47%989316.360.08%
301315威士顿46.2265.10+3.59+8.42%30541411.560.83%
688018乐鑫科技109.4054.98+8.45+8.37%404.61442.64330.04%
688521芯原股份32.48-26.91+2.50+8.34%1872.53608.19770.04%
301230泓博医药23.84160.70+1.83+8.31%1665396.940.22%
688382益方生物-U9.12-15.92+0.70+8.31%1193.12108.81250.03%
603887城地香江7.35-4.90+0.56+8.25%3850282.980.09%
300551古鳌科技9.90-19.95+0.75+8.20%9848974.950.33%
688071华依科技21.32-39.73+1.59+8.06%819.42174.70030.10%
300253卫宁健康6.7839.42+0.49+7.79%7841531.620.04%
600663陆家嘴10.7757.47+0.77+7.70%8216884.860.03%
688351微电生理-U20.77475.74+1.48+7.67%463.0296.16930.04%
688766普冉股份75.0047.73+5.30+7.60%651.33488.49750.06%
600748上实发展3.40-14.10+0.24+7.59%22223755.560.12%
300168万达信息6.53-8.07+0.46+7.58%8463552.630.06%
688158优刻得-W12.02-20.71+0.84+7.51%2930.23352.21360.07%
600094大名城4.15122.17+0.29+7.51%9648400.390.04%
688798艾为电子51.8956.90+3.61+7.48%474.07245.99490.04%
688126沪硅产业17.00-119.93+1.18+7.46%2490.67423.41390.01%
688385复旦微电31.6541.93+2.18+7.40%1804.1570.99770.03%
600517国网英大5.3720.13+0.36+7.19%203101090.650.04%
600882妙可蓝多16.2774.62+1.09+7.18%3785615.820.07%
688710益诺思28.5222.17+1.91+7.18%2970.64847.22651.12%
600503华丽家族2.2544.79+0.15+7.14%23713533.540.15%
600604市北高新4.50-29.39+0.30+7.14%10990494.550.08%
600818中路股份15.51265.32+1.03+7.11%3135486.240.13%
603108润达医疗17.2054.32+1.13+7.03%159792748.390.27%
688118普元信息15.33-32.10+1.00+6.98%1320.58202.44490.14%
603378亚士创能7.391728.03+0.48+6.95%1840135.980.04%
688265南模生物25.00-72.67+1.62+6.93%280.2570.06250.06%
688031星环科技-U35.06-14.61+2.27+6.92%320.49112.36380.03%
600827百联股份9.3148.77+0.60+6.89%5805540.450.04%
688107安路科技22.67-38.02+1.46+6.88%382.9686.8170.02%
603987康德莱7.1815.64+0.46+6.85%3576256.760.08%
600732爱旭股份10.00-7.96+0.64+6.84%152011520.10.10%
600650锦江在线12.3638.29+0.79+6.83%6237770.890.16%
300061旗天科技10.97-14.64+0.70+6.82%447434908.310.72%
603496恒为科技25.2060.37+1.60+6.78%594814990.19%
603236移远通信46.9929.92+2.98+6.77%1637769.230.06%
688202美迪西32.00-15.99+2.02+6.74%2311.96739.82720.19%
688065凯赛生物43.4368.09+2.73+6.71%656.66285.18740.01%
301273瑞晨环保16.73-124.19+1.05+6.70%27145.340.08%
603659璞泰来14.5021.16+0.91+6.70%91661329.090.04%
301062上海艾录11.6049.61+0.72+6.62%1316152.660.05%
603728鸣志电器47.00155.23+2.90+6.58%33381568.860.08%
600648外高桥10.7422.22+0.66+6.55%5141552.140.05%
688099晶晨股份62.7038.85+3.85+6.54%1399.61877.55550.03%
300999金龙鱼31.9458.13+1.94+6.47%89172848.090.16%
688336三生国健20.4938.37+1.24+6.44%250.8251.3930.00%
600641万业企业12.40-301.61+0.75+6.44%3257403.870.03%
603633徕木股份6.9736.24+0.42+6.41%1541107.410.04%
688091上海谊众31.9871.56+1.90+6.32%431.97138.1440.02%
603030全筑股份2.2051.87+0.13+6.28%343075.470.03%
301037保立佳9.98-24.60+0.58+6.17%46146.010.07%
603324盛剑科技24.8824.05+1.44+6.14%992246.810.07%
688392骄成超声36.30462.88+2.10+6.14%61.9322.48060.01%
688217睿昂基因16.971033.73+0.98+6.13%221.7337.62760.04%
603197保隆科技37.9623.46+2.18+6.09%1611611.540.08%
605208永茂泰6.9936.19+0.40+6.07%141098.560.04%
836414欧普泰7.0033.92+0.40+6.06%75052.51120.14%
600835上海机电13.7214.47+0.78+6.03%4770654.440.06%
688212澳华内镜43.80231.75+2.49+6.03%205.1589.85570.02%
603122合富中国6.5567.23+0.37+5.99%3212210.390.18%
600490鹏欣资源3.19-36.93+0.18+5.98%535601708.560.27%
603214爱婴室14.9519.61+0.84+5.95%2741409.780.20%
603682锦和商管4.4557.47+0.25+5.95%3427152.50.07%
688012中微公司145.0069.32+8.10+5.92%1595.422313.3590.03%
301419阿莱德27.0078.78+1.50+5.88%433116.910.12%
600278东方创业6.6623.99+0.37+5.88%4676311.420.05%
688680海优新材30.20-7.63+1.67+5.85%372.38112.45880.04%
300642透景生命14.3038.11+0.79+5.85%38655.20.03%
300171东富龙12.4933.19+0.69+5.85%2611326.110.05%
688082盛美上海95.2345.43+5.25+5.83%256.4244.16970.03%
603226菲林格尔3.63-46.26+0.20+5.83%59521.60.02%
600692亚通股份6.4060.47+0.35+5.79%10046642.940.39%
688121卓然股份11.9121.40+0.65+5.77%264.7331.52930.02%
600850电科数字20.2027.93+1.10+5.76%2317468.030.04%
600895张江高科22.9943.32+1.24+5.70%239795512.770.15%
600621华鑫股份16.0444.56+0.86+5.67%225403615.340.21%
688019安集科技126.7040.75+6.74+5.62%208.32263.94140.02%
600845宝信软件32.0033.90+1.70+5.61%2909930.950.01%
688691灿芯股份42.0035.43+2.23+5.61%503.07211.28940.21%
603501韦尔股份103.5071.11+5.49+5.60%382139550.03%
300762上海瀚讯16.97-46.93+0.90+5.60%4523767.550.07%
603062麦加芯彩35.5030.03+1.88+5.59%742263.410.27%
600639浦东金桥11.7620.81+0.62+5.57%180252119.740.21%
688123聚辰股份52.9446.36+2.79+5.56%740.3899391.96250.05%
688484南芯科技31.4036.51+1.65+5.55%942.35295.89790.03%
603881数据港15.4373.96+0.81+5.54%3611557.120.06%
688062迈威生物-U25.34-9.33+1.33+5.54%376.8495.49130.02%
600675中华企业3.2463.08+0.17+5.54%425271377.880.07%
688179阿拉丁12.2033.12+0.64+5.54%1665.79203.22640.06%
688591泰凌微19.1095.22+1.00+5.52%667.85127.55940.04%
688180君实生物-U29.25-14.93+1.53+5.52%2194.14641.7860.03%
833346威贸电子12.8224.34+0.67+5.51%1035132.68320.38%
873693阿为特26.4790.92+1.37+5.46%481127.33920.22%
603056德邦股份15.0818.53+0.78+5.45%929140.090.01%
688133泰坦科技19.49117.76+1.00+5.41%1494.13291.20590.09%
603885吉祥航空13.0724.94+0.67+5.40%4159543.580.02%
688110东芯股份17.96-24.65+0.92+5.40%2253.06404.64960.08%
600754锦江酒店30.0024.38+1.52+5.34%2949884.70.03%
301156美农生物12.8832.27+0.65+5.31%18423.70.03%
688131皓元医药29.4260.14+1.48+5.30%532.95156.79390.03%
688648中邮科技21.49855.80+1.08+5.29%279.8560.13980.09%
688016心脉医疗100.0020.00+5.02+5.29%868.29868.290.07%
301257普蕊斯30.5319.01+1.53+5.28%800244.240.17%
605136丽人丽妆7.0550.27+0.35+5.22%2098147.910.05%
600088中视传媒16.41-76.12+0.81+5.19%1948319.60.05%
600676交运股份3.85-59.73+0.19+5.19%8421324.210.08%
300286安科瑞18.5819.79+0.91+5.15%649120.580.04%
688247宣泰医药8.9944.08+0.44+5.15%359.9532.35950.03%
688317之江生物16.90-22.79+0.82+5.10%936.66158.29550.05%
872541铁大科技6.4019.77+0.31+5.09%86455.30110.10%
600629华建集团5.1711.75+0.25+5.08%4616238.650.05%
600315上海家化17.8627.59+0.86+5.06%2152384.350.03%
603690至纯科技21.4824.29+1.03+5.04%2786598.430.07%
430300辰光医疗8.15-34.41+0.39+5.03%38231.11510.06%
600662外服控股4.8318.23+0.23+5.00%7226349.020.07%
603579荣泰健康14.2812.25+0.68+5.00%846120.810.05%
600602云赛智联12.6280.99+0.60+4.99%150481899.090.14%
600819耀皮玻璃5.05129.06+0.24+4.99%3882196.040.05%
688188柏楚电子190.0045.49+9.00+4.97%126.32240.0080.01%
603956威派格5.10327.72+0.24+4.94%63532.380.01%
605338巴比食品15.9616.37+0.75+4.93%1104176.20.04%
688061灿瑞科技25.35243.57+1.19+4.93%318.6680.78030.08%
603200上海洗霸20.8862.78+0.98+4.92%1365285.010.08%
688206概伦电子15.89-70.45+0.74+4.88%766.61121.81430.04%
688682霍莱沃29.5098.31+1.37+4.87%231.8468.39280.03%
603786科博达58.4133.46+2.71+4.87%5330.960.00%
600635大众公用3.45-71.32+0.16+4.86%11159384.990.05%
836504博迅生物12.3427.42+0.57+4.84%42151.95020.34%
603730岱美股份10.5023.60+0.48+4.79%37339.160.00%
603207小方制药25.0619.61+1.14+4.77%2912729.750.74%
002506协鑫集成2.20143.80+0.10+4.76%17062375.360.03%
688330宏力达24.2016.77+1.10+4.76%496.77120.21830.04%
300590移为通信13.4533.68+0.61+4.75%283503813.080.80%
688293奥浦迈31.1188.62+1.41+4.75%90.3228.09860.01%
603083剑桥科技32.52456.52+1.47+4.73%34471120.960.13%
300462华铭智能9.30-43.62+0.42+4.73%79073.470.06%
688230芯导科技33.9836.19+1.53+4.71%177.560.31450.06%
301024霍普股份21.70-11.02+0.97+4.68%35677.250.20%
300398飞凯材料12.99117.72+0.58+4.67%2429315.530.05%
600171上海贝岭24.20127.76+1.08+4.67%134433253.210.19%
600851海欣股份5.8342.36+0.26+4.67%15697915.140.21%
688373盟科药业-U4.49-5.92+0.20+4.66%905.940.67490.02%
002195岩山科技2.70140.52+0.12+4.65%18894510.140.03%
603681永冠新材11.9612.05+0.53+4.64%1751209.420.09%
605398新炬网络18.7657.80+0.83+4.63%1383259.450.08%
000863三湘印象3.8583.90+0.17+4.62%9229355.320.08%
301555惠柏新材26.50109.28+1.17+4.62%13234.980.06%
600643爱建集团5.90-105.78+0.26+4.61%788284650.850.50%
603466风语筑8.18143.90+0.36+4.60%2220181.630.04%
688368晶丰明源57.01-154.02+2.50+4.59%273.33155.82540.03%
300067安诺其4.57183.36+0.20+4.58%20299927.660.22%
300983尤安设计17.38188.63+0.76+4.57%23240.320.05%
688593新相微10.98-473.03+0.48+4.57%586.7964.42950.02%
300170汉得信息7.81280.95+0.34+4.55%8228642.570.09%
002568百润股份22.0629.96+0.96+4.55%80501775.830.11%
301025读客文化9.69-441.44+0.42+4.53%68566.380.07%
688718唯赛勃9.2338.52+0.40+4.53%170.215.70950.01%
688653康希通信12.00-463.49+0.52+4.53%946.62113.59440.17%
603341龙旗科技40.7031.04+1.76+4.52%961391.130.20%
603918金桥信息11.83-92.05+0.51+4.51%4966587.480.14%
600196复星医药26.2838.30+1.13+4.49%57621514.250.03%
688220翱捷科技-U35.20-33.88+1.51+4.48%1226.25431.640.05%
301060兰卫医学10.03-32.35+0.43+4.48%85385.560.02%
603886元祖股份13.9012.76+0.59+4.43%54275.340.02%
300483首华燃气8.02-6.54+0.34+4.43%99479.720.04%
300501海顺新材12.9825.03+0.55+4.42%53569.440.04%
688073毕得医药34.0139.83+1.44+4.42%267.5991.00740.06%
600655豫园股份6.1525.29+0.26+4.41%7952489.040.02%
300609汇纳科技27.69-64.47+1.17+4.41%553153.130.05%
300378鼎捷数智19.9434.56+0.84+4.40%2089416.550.08%
300039上海凯宝5.9418.56+0.25+4.39%2120125.930.02%
300802矩子科技15.9651.29+0.67+4.38%31550.270.02%
688507索辰科技50.55195.08+2.11+4.36%555.39280.74960.12%
603899晨光股份33.6019.96+1.40+4.35%1318442.850.01%
605222起帆电缆16.6019.13+0.69+4.34%36460.420.01%
603068博通集成22.16-41.21+0.92+4.33%670148.470.04%
600072中船科技14.00207.44+0.58+4.32%97761368.640.09%
688008澜起科技59.4670.60+2.46+4.32%3948.652347.8670.03%
688163赛伦生物17.2042.14+0.71+4.31%400.5568.89460.09%
600601方正科技3.1755.85+0.13+4.28%19402615.040.05%
600841动力新科4.39-2.73+0.18+4.28%144563.440.02%
688085三友医疗18.05130.59+0.74+4.27%345.3562.33570.01%
300326凯利泰4.88124.69+0.20+4.27%2507122.330.03%
002605姚记科技24.0022.63+0.98+4.26%1690405.60.05%
600284浦东建设5.9010.74+0.24+4.24%6259369.280.06%
300963中洲特材8.1323.24+0.33+4.23%105785.930.07%
002451摩恩电气6.18136.24+0.25+4.22%15380950.480.35%
603330天洋新材5.21-22.60+0.21+4.20%48325.160.01%
688596正帆科技30.6424.71+1.23+4.18%993.67304.46050.03%
600151航天机电6.99-20.19+0.28+4.17%239311672.740.17%
603619中曼石油21.0011.92+0.84+4.17%1311275.310.03%
300327中颖电子21.0241.79+0.84+4.16%1586333.380.05%
430139华岭股份8.6084.38+0.34+4.12%90077.41890.03%
603232格尔软件11.9075.07+0.47+4.11%1309155.720.06%
601727上海电气4.31226.44+0.17+4.11%18385792.390.01%
603107上海汽配17.2731.11+0.68+4.10%1886325.750.22%
600620天宸股份5.60254.85+0.22+4.09%83046.480.01%
603189网达软件16.33-105.39+0.64+4.08%5124836.750.19%
603329上海雅仕12.3033.09+0.48+4.06%1268155.960.08%
301046能辉科技20.0035.58+0.78+4.06%619123.80.05%
603350安乃达29.5023.01+1.15+4.06%1343396.180.47%
600637东方明珠7.1947.50+0.28+4.05%164501182.770.05%
002158汉钟精机19.1410.77+0.74+4.02%1842352.560.03%
300153科泰电源7.0060.19+0.27+4.01%2798195.860.09%
300508维宏股份22.9180.36+0.88+3.99%41194.160.07%
688519南亚新材20.68-132.39+0.79+3.97%144.0629.79160.01%
603587地素时尚11.8513.81+0.45+3.95%75589.490.02%
600420国药现代12.3815.58+0.47+3.95%2337289.320.02%
688584上海合晶15.0260.78+0.57+3.94%1459.15219.16430.26%
301161唯万密封16.3639.47+0.62+3.94%31852.020.06%
603790雅运股份9.7735.19+0.37+3.94%32331.560.02%
688585上纬新材5.8128.06+0.22+3.94%444.5125.8260.01%
301151冠龙节能15.4132.88+0.58+3.91%1184182.450.22%
688238和元生物4.79-15.78+0.18+3.90%3608.63172.85340.08%
600019宝钢股份6.6612.27+0.25+3.90%431942876.730.02%
600119长江投资7.23-914.86+0.27+3.88%2234161.520.06%
605186健麾信息20.9984.63+0.78+3.86%16434.420.01%
601601中国太保37.1510.49+1.38+3.86%100163720.940.01%
603121华培动力8.0923.81+0.30+3.85%2709219.160.08%
688592司南导航34.3358.30+1.27+3.84%178.161.14170.06%
688479友车科技16.6528.01+0.61+3.80%183.8530.6110.03%
600500中化国际4.37-9.38+0.16+3.80%7048307.990.02%
688098申联生物4.39-139.51+0.16+3.78%884.7638.8410.02%
603650彤程新材30.0136.20+1.09+3.77%1944583.390.03%
300511雪榕生物3.58-4.79+0.13+3.77%3881138.940.09%
301303真兰仪表12.1315.02+0.44+3.76%878106.550.09%
603256宏和科技7.46-157.93+0.27+3.76%97372.590.01%
603960克来机电19.6358.57+0.71+3.75%1559306.070.06%
601083锦江航运9.5023.99+0.34+3.71%2464234.090.13%
688505复旦张江7.5570.72+0.27+3.71%545.9841.22150.01%
688160步科股份40.1064.37+1.42+3.67%480.21192.56420.06%
301525儒竞科技56.7827.60+2.00+3.65%257145.920.11%
300613富瀚微37.8238.09+1.33+3.64%1431541.20.07%
600623华谊集团6.8312.05+0.24+3.64%4190286.180.02%
600009上海机场37.0056.96+1.30+3.64%61262266.620.03%
002565顺灏股份2.8561.45+0.10+3.64%4017114.480.04%
688155先惠技术38.5029.39+1.35+3.63%179.5369.11910.02%
605339南侨食品16.5626.27+0.58+3.63%42971.040.01%
600170上海建工2.3112.61+0.08+3.59%684151580.390.08%
301070开勒股份45.07302.12+1.55+3.56%10145.520.02%
002527新时达6.99-8.88+0.24+3.56%2498174.610.05%
603037凯众股份13.4024.32+0.46+3.55%807108.140.04%
600820隧道股份6.426.85+0.22+3.55%9261594.560.03%
603192汇得科技14.9227.08+0.51+3.54%23635.210.02%
688271联影医疗119.0049.37+4.04+3.51%753.68896.87920.01%
601611中国核建7.9611.31+0.27+3.51%9475754.210.03%
600834申通地铁7.7559.47+0.26+3.47%2064159.960.04%
601231环旭电子15.0216.90+0.50+3.44%2476371.90.01%
603131上海沪工15.02-106.26+0.50+3.44%1515227.550.05%
002324普利特8.7223.63+0.29+3.44%2262197.260.03%
688602康鹏科技6.9474.72+0.23+3.43%1887.9131.02030.07%
600651飞乐音响3.33184.83+0.11+3.42%5526184.020.02%
603211晋拓股份14.8771.33+0.49+3.41%789117.320.12%
300222科大智能6.68-64.65+0.22+3.41%5433362.920.09%
300074华平股份3.65-44.80+0.12+3.40%3366122.860.06%
603718海利生物7.00-1230.29+0.23+3.40%7987559.090.12%
603729龙韵股份14.06-20.42+0.46+3.38%65992.660.07%
002162悦心健康3.37-26.72+0.11+3.37%3237109.080.04%
300236上海新阳32.5173.33+1.06+3.37%628204.160.02%
002669康达新材8.91-43.43+0.29+3.36%109397.390.04%
002454松芝股份6.1537.52+0.20+3.36%128979.270.02%
002116中国海诚9.8814.25+0.32+3.35%2445241.570.05%
300230永利股份3.717.96+0.12+3.34%3282121.770.05%
688370丛麟科技17.3942.49+0.56+3.33%178.7331.08110.04%
601866中远海发2.4928.08+0.08+3.32%15215378.850.02%
300578会畅通讯15.28-6.24+0.49+3.31%1323202.150.07%
002636金安国纪7.50-270.18+0.24+3.31%111083.250.02%
605050福然德9.0912.59+0.29+3.30%92483.990.02%
002858力盛体育11.01-9.45+0.35+3.28%34938.420.02%
300272开能健康5.9825.44+0.19+3.28%3106185.740.07%
603296华勤技术52.3319.57+1.66+3.28%620324.450.03%
300257开山股份8.8323.23+0.28+3.27%3796335.190.04%
300017网宿科技8.2530.88+0.26+3.25%449553708.790.20%
600689上海三毛7.95120.39+0.25+3.25%1619128.710.11%
600846同济科技7.9511.92+0.25+3.25%3153250.660.05%
600021上海电力9.2712.32+0.29+3.23%4625428.740.02%
600640国脉文化11.20-315.80+0.35+3.23%1650184.80.02%
603499翔港科技20.56268.97+0.64+3.21%627128.910.03%
603012创力集团4.829.48+0.15+3.21%2934141.420.05%
601156东航物流18.0011.46+0.56+3.21%1742313.560.02%
600320振华重工3.8837.40+0.12+3.19%8888344.850.03%
603325博隆技术68.0717.94+2.10+3.18%198134.780.12%
603006联明股份10.3828.63+0.32+3.18%1284133.280.05%
688660电气风电3.58-3.71+0.11+3.17%1449.7951.90250.01%
300126锐奇股份4.90-204.27+0.15+3.16%127462.430.06%
600150中国船舶39.6046.41+1.21+3.15%89103528.360.02%
603020爱普股份7.2033.47+0.22+3.15%1723124.060.04%
603713密尔克卫57.3519.26+1.75+3.15%744426.680.05%
688538和辉光电-U2.31-9.90+0.07+3.12%24434.1564.42770.04%
301099雅创电子36.3043.92+1.10+3.12%1194433.280.41%
300627华测导航32.4033.85+0.98+3.12%1263409.150.03%
605598上海港湾19.8534.40+0.60+3.12%23546.650.01%
600272开开实业11.7053.25+0.35+3.08%1904222.770.12%
600628新世界6.71108.08+0.20+3.07%2268152.180.04%
300008天海防务4.0471.49+0.12+3.06%11558466.940.07%
300915海融科技30.4524.84+0.90+3.05%31094.40.08%
300129泰胜风能7.4522.94+0.22+3.04%2655197.80.04%
601616广电电气3.0891.80+0.09+3.01%155747.960.02%
600636国新文化8.90-17.98+0.26+3.01%1783158.690.04%
002278神开股份4.8067.01+0.14+3.00%155474.590.05%
603648畅联股份8.6420.39+0.25+2.98%1247107.740.03%
603895天永智能18.00-18.07+0.52+2.97%11520.70.01%
601607上海医药20.4918.51+0.59+2.96%50291030.440.03%
600193创兴资源2.78-39.05+0.08+2.96%6398177.860.15%
600618氯碱化工8.7012.13+0.25+2.96%96083.520.01%
600611大众交通7.3375.08+0.21+2.95%706895181.50.45%
002058威尔泰9.43-77.96+0.27+2.95%32530.650.02%
601595上海电影24.1082.95+0.69+2.95%42361020.880.09%
301289国缆检测41.6043.21+1.19+2.94%21288.190.08%
600630龙头股份8.3975.58+0.24+2.94%4349364.880.10%
600081东风科技9.8040.30+0.28+2.94%2651259.760.06%
001266宏英智能20.77-99.40+0.59+2.92%19239.880.05%
002706良信股份7.0616.79+0.20+2.92%3096218.560.03%
600530交大昂立2.83-196.28+0.08+2.91%8022227.020.10%
601872招商轮船7.8013.92+0.22+2.90%3740291.70.00%
603128华贸物流6.0713.98+0.17+2.88%5798351.960.04%
688366昊海生科68.9236.30+1.92+2.87%141.1297.25990.01%
603683晶华新材8.3025.98+0.23+2.85%1252103.920.05%
002252上海莱士7.5828.25+0.21+2.85%9646731.170.01%
688129东来技术13.0019.50+0.36+2.85%101.3413.17420.01%
002211宏达新材2.89-38.28+0.08+2.85%163947.370.04%
603565中谷物流8.7011.53+0.24+2.84%77667.510.00%
301166优宁维29.11120.75+0.80+2.83%11433.190.03%
688335复洁环保8.8033.26+0.24+2.80%225.1519.81320.02%
300899上海凯鑫19.4591.48+0.53+2.80%32663.410.08%
301001凯淳股份20.9891.23+0.57+2.79%39081.820.08%
600833第一医药11.8315.23+0.32+2.78%53563.290.02%
002022科华生物6.34-10.60+0.17+2.76%81751.80.02%
603022新通联7.0926.71+0.19+2.75%51936.80.03%
603275众辰科技28.4320.71+0.76+2.75%472134.190.11%
600824益民集团3.4277.43+0.09+2.70%8228281.40.08%
603153上海建科17.5522.02+0.46+2.69%1199210.420.09%
301000肇民科技14.5226.86+0.38+2.69%1412205.080.06%
603159上海亚虹10.3842.78+0.27+2.67%31432.590.02%
603777来伊份10.03191.92+0.26+2.66%82682.850.02%
603365水星家纺13.5610.02+0.35+2.65%31843.120.01%
600843上工申贝8.16109.10+0.21+2.64%5403440.880.12%
600097开创国际8.3613.48+0.21+2.58%90075.240.04%
002328新朋股份4.8031.57+0.12+2.56%3336160.130.06%
002486嘉麟杰2.0035.15+0.05+2.56%167533.50.02%
600741华域汽车17.227.50+0.43+2.56%2472425.680.01%
601200上海环境8.1719.76+0.20+2.51%4344354.920.03%
600661昂立教育12.70-37.39+0.31+2.50%82271044.830.29%
600612老凤祥59.4213.25+1.45+2.50%407241.840.01%
300225金力泰6.66112.06+0.16+2.46%3164210.720.07%
600104上汽集团13.9011.79+0.33+2.43%6899958.960.01%
688193仁度生物27.4948.26+0.65+2.42%99.8227.44050.03%
600619海立股份8.18105.36+0.19+2.38%292012388.640.37%
600642申能股份8.2110.56+0.19+2.37%3244266.290.01%
603855华荣股份18.6213.49+0.43+2.36%32460.330.01%
301005超捷股份25.61110.97+0.59+2.36%490125.490.04%
002561徐家汇8.7084.31+0.20+2.35%10469910.80.25%
300493润欣科技10.44133.49+0.24+2.35%2459256.720.05%
600822上海物贸8.78432.52+0.20+2.33%1356119.060.03%
600210紫江企业5.7514.32+0.13+2.31%6762388.820.04%
600597光明乳业8.8613.42+0.20+2.31%132121170.580.10%
600073光明肉业6.6543.06+0.15+2.31%5531367.810.06%
688608恒玄科技181.0097.87+4.02+2.27%88.35159.91350.01%
600613神奇制药5.9552.87+0.13+2.23%1867111.090.04%
300890翔丰华28.0059.21+0.61+2.23%1538430.640.16%
002825纳尔股份6.9219.18+0.15+2.22%91463.250.04%
600825新华传媒4.73156.79+0.10+2.16%11413539.830.11%
002184海得控制9.9883.60+0.21+2.15%3599359.180.15%
600679上海凤凰10.5189.30+0.22+2.14%1503157.970.04%
002401中远海科16.4032.36+0.34+2.12%3580587.120.10%
600026中远海能15.0022.71+0.31+2.11%1469220.350.00%
603580艾艾精工19.53726.20+0.40+2.09%39677.340.03%
603003*ST龙宇4.4033.26+0.09+2.09%140461.780.04%
601021春秋航空60.0021.12+1.20+2.04%1383829.80.01%
605289罗曼股份25.5555.96+0.50+2.00%1002256.010.20%
301228实朴检测12.34-19.85+0.24+1.98%1234152.280.22%
603009北特科技21.62110.84+0.42+1.98%1955422.670.06%
600624复旦复华3.68-224.99+0.07+1.94%3835141.120.06%
600000浦发银行10.067.28+0.19+1.93%191221923.70.01%
603196日播时尚10.21-154.59+0.19+1.90%1445147.530.06%
603057紫燕食品17.8121.08+0.33+1.89%47284.140.07%
603868飞科电器40.5524.30+0.75+1.88%620251.410.01%
605098行动教育38.5118.17+0.71+1.88%495190.620.04%
603515欧普照明17.9014.63+0.33+1.88%24143.140.00%
002346柘中股份8.46-48.07+0.15+1.81%1229103.970.03%
601968宝钢包装5.1031.30+0.09+1.80%3261166.310.03%
605081太和水12.50-4.87+0.22+1.79%1613201.680.14%
600626申达股份3.55-30.22+0.06+1.72%221978.770.03%
605151西上海16.4219.89+0.26+1.61%51083.740.04%
600115中国东航4.00-19.06+0.06+1.52%739792959.160.05%
600018上港集团6.1410.00+0.09+1.49%13910854.070.01%
600688上海石化2.83-77.53+0.04+1.43%10059284.670.01%
002269美邦服饰1.5639.89+0.02+1.30%50041780.640.20%
600838上海九百8.2865.09+0.10+1.22%163891357.010.41%
600605汇通能源30.0058.65+0.35+1.18%592177.60.03%
601229上海银行7.454.67+0.08+1.09%296222206.810.02%
601825沪农商行7.175.68+0.07+0.99%10225733.130.01%
600608ST沪科2.84-43.58+0.02+0.71%98427.950.03%
600616金枫酒业5.19-121.50+0.03+0.58%4553236.30.07%
301499维科精密25.7159.68+0.01+0.04%45601172.381.32%
600837海通证券--------------
601328交通银行7.245.850.000.00%662154793.990.02%
601211国泰君安--------------
002028思源电气69.1230.65-0.59-0.85%810559.870.01%

转至中颖电子（300327）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。