|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原环保(000544)河南省上涨家数:27下跌家数:90平均涨幅:-0.73%平均换手:4.78%总成交额:687.17亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600876 | 凯盛新能 | 9.42 | -5.32 | +0.86 | +10.05% | 77183 | 7192.22 | 1.95% | | 600186 | 莲花控股 | 14.66 | 74.75 | +1.33 | +9.98% | 2080088 | 298817.7 | 11.68% | | 920971 | 天马新材 | 38.38 | 94.96 | +2.44 | +6.79% | 98874 | 37440.23 | 11.54% | | 920725 | 惠丰钻石 | 79.13 | -512.53 | +4.84 | +6.52% | 87848 | 68136.45 | 19.88% | | 600810 | 神马股份 | 6.91 | -43.15 | +0.41 | +6.31% | 343787 | 23480.17 | 3.18% | | 002613 | 北玻股份 | 5.10 | 531.29 | +0.23 | +4.72% | 2021644 | 102323.5 | 26.13% | | 002225 | 濮耐股份 | 4.42 | 101.22 | +0.19 | +4.49% | 1324194 | 59149.89 | 13.96% | | 301182 | 凯旺科技 | 98.30 | -82.97 | +4.10 | +4.35% | 50687 | 49600.55 | 5.80% | | 300263 | 隆华科技 | 16.63 | 82.14 | +0.55 | +3.42% | 1723323 | 287093.1 | 17.67% | | 300480 | 光力科技 | 37.58 | 257.83 | +1.21 | +3.33% | 246102 | 90580.66 | 9.11% | | 600172 | 黄河旋风 | 13.30 | -21.82 | +0.40 | +3.10% | 2192650 | 289212.7 | 17.18% | | 600066 | 宇通客车 | 27.14 | 11.01 | +0.78 | +2.96% | 362246 | 97246.62 | 1.64% | | 300481 | 濮阳惠成 | 19.36 | 49.78 | +0.54 | +2.87% | 319822 | 61589.49 | 11.03% | | 688517 | 金冠电气 | 19.21 | 34.51 | +0.53 | +2.84% | 53797.06 | 10225.41 | 3.94% | | 300179 | 四方达 | 45.38 | 216.20 | +1.24 | +2.81% | 742811.1 | 336570.8 | 19.77% | | 600207 | 安彩高科 | 6.83 | -9.69 | +0.17 | +2.55% | 523358 | 35827.24 | 4.98% | | 002179 | 中航光电 | 38.82 | 42.81 | +0.71 | +1.86% | 552895 | 214880.7 | 2.64% | | 920407 | 驰诚股份 | 14.95 | 68.48 | +0.27 | +1.84% | 4894 | 722.2844 | 1.41% | | 920096 | 嘉晨智能 | 59.27 | 57.41 | +1.02 | +1.75% | 33269 | 20077.5 | 20.54% | | 301071 | 力量钻石 | 74.07 | 147.48 | +1.05 | +1.44% | 228510 | 168840.9 | 11.85% | | 601375 | 中原证券 | 4.08 | 36.32 | +0.04 | +0.99% | 634520 | 25875.91 | 1.84% | | 601677 | 明泰铝业 | 16.66 | 9.32 | +0.16 | +0.97% | 488478 | 82300.43 | 3.93% | | 920175 | 东方碳素 | 10.15 | -10.41 | +0.08 | +0.79% | 76701 | 7576.715 | 9.68% | | 920895 | 花溪科技 | 13.17 | -210.19 | +0.10 | +0.77% | 8106 | 1058.78 | 2.82% | | 688066 | *ST航图 | 12.72 | -1.79 | +0.09 | +0.71% | 89792.9 | 11555.77 | 3.44% | | 920402 | 硅烷科技 | 12.88 | -40.21 | +0.09 | +0.70% | 233813 | 30318.85 | 8.57% | | 603993 | 洛阳钼业 | 20.17 | 17.87 | +0.14 | +0.70% | 3505215 | 705325.2 | 2.01% | | 000400 | 许继电气 | 23.04 | 21.92 | -0.02 | -0.09% | 151423 | 34733.24 | 1.50% | | 688119 | 中钢洛耐 | 4.61 | -31.16 | -0.01 | -0.22% | 112950.7 | 5189.709 | 1.00% | | 600817 | 宇通重工 | 9.12 | 16.12 | -0.02 | -0.22% | 25096 | 2274.16 | 0.47% | | 000544 | 中原环保 | 7.82 | 7.17 | -0.02 | -0.26% | 23854 | 1866.784 | 0.24% | | 002448 | 中原内配 | 13.16 | 15.59 | -0.04 | -0.30% | 110774 | 14555.03 | 1.91% | | 300109 | 新开源 | 17.43 | 48.31 | -0.06 | -0.34% | 47086 | 8163.324 | 1.09% | | 002007 | 华兰生物 | 12.83 | 27.31 | -0.06 | -0.47% | 66211 | 8479.895 | 0.42% | | 920454 | 同心传动 | 12.54 | 46.64 | -0.06 | -0.48% | 11933 | 1487.142 | 2.42% | | 000612 | 焦作万方 | 10.97 | 9.21 | -0.06 | -0.54% | 363140 | 40031.78 | 3.05% | | 000885 | 城发环境 | 12.67 | 6.37 | -0.07 | -0.55% | 34771 | 4417.733 | 0.54% | | 002423 | 中粮资本 | 9.04 | 20.60 | -0.05 | -0.55% | 100947 | 9134.747 | 0.44% | | 920496 | 许昌智能 | 7.14 | 119.80 | -0.04 | -0.56% | 16077 | 1146.724 | 1.11% | | 601717 | 中创智领 | 17.85 | 7.78 | -0.10 | -0.56% | 198215 | 35377.18 | 1.29% | | 002936 | 郑州银行 | 1.75 | 8.16 | -0.01 | -0.57% | 676779.1 | 11838.09 | 0.96% | | 920580 | 科创新材 | 12.52 | 52.06 | -0.08 | -0.63% | 22999 | 2875.408 | 4.20% | | 002296 | 辉煌科技 | 9.48 | 20.94 | -0.07 | -0.73% | 60490 | 5768.543 | 1.74% | | 603508 | 思维列控 | 21.59 | 13.95 | -0.16 | -0.74% | 27664 | 5994.472 | 0.73% | | 600020 | 中原高速 | 3.85 | 13.53 | -0.03 | -0.77% | 117069 | 4484.49 | 0.52% | | 300701 | 森霸传感 | 10.24 | 38.59 | -0.08 | -0.78% | 38941 | 3997.016 | 1.55% | | 920207 | 众诚科技 | 23.00 | 522.05 | -0.18 | -0.78% | 16177 | 3731.018 | 2.87% | | 003008 | 开普检测 | 18.25 | 24.05 | -0.16 | -0.87% | 25428 | 4653.098 | 3.27% | | 688626 | 翔宇医疗 | 48.54 | 96.44 | -0.44 | -0.90% | 12770.05 | 6245.417 | 0.80% | | 002046 | 国机精工 | 62.01 | 204.26 | -0.58 | -0.93% | 166053 | 103405 | 3.13% | | 601038 | 一拖股份 | 11.50 | 15.29 | -0.11 | -0.95% | 26891 | 3100.252 | 0.37% | | 300845 | 捷安高科 | 13.04 | 80.94 | -0.13 | -0.99% | 96221 | 12350.78 | 6.49% | | 600285 | 羚锐制药 | 20.45 | 14.70 | -0.22 | -1.06% | 39457 | 8064.124 | 0.70% | | 301207 | 华兰疫苗 | 16.39 | 52.54 | -0.18 | -1.09% | 23782 | 3893.36 | 0.40% | | 002714 | 牧原股份 | 34.66 | 20.46 | -0.39 | -1.11% | 384011 | 132338.3 | 1.01% | | 301376 | 致欧科技 | 15.65 | 20.99 | -0.18 | -1.14% | 15703 | 2456.593 | 0.81% | | 920415 | 恒拓开源 | 10.34 | 52.20 | -0.13 | -1.24% | 21718 | 2253.534 | 2.01% | | 600312 | 平高电气 | 19.01 | 21.93 | -0.25 | -1.30% | 164512 | 31314.85 | 1.21% | | 002536 | 飞龙股份 | 44.73 | 101.98 | -0.60 | -1.32% | 266281 | 118985.2 | 4.89% | | 001896 | 豫能控股 | 21.76 | 88.45 | -0.30 | -1.36% | 2204576 | 479721.6 | 14.45% | | 920156 | 海昌智能 | 52.96 | 27.23 | -0.74 | -1.38% | 20173 | 10929.77 | 9.29% | | 301361 | 众智科技 | 32.85 | 38.93 | -0.47 | -1.41% | 16302 | 5346.512 | 2.89% | | 001365 | 天海电子 | 40.20 | 32.19 | -0.58 | -1.42% | 45485 | 18315.29 | 7.91% | | 002560 | 通达股份 | 8.31 | 35.04 | -0.12 | -1.42% | 386021 | 32418.67 | 6.09% | | 000933 | 神火股份 | 24.55 | 9.88 | -0.36 | -1.45% | 459065 | 113271.8 | 2.04% | | 603658 | 安图生物 | 31.03 | 17.14 | -0.46 | -1.46% | 15775 | 4908.68 | 0.28% | | 300248 | 新开普 | 8.42 | 67.79 | -0.13 | -1.52% | 69463 | 5866.437 | 1.69% | | 002132 | 恒星科技 | 5.18 | 104.08 | -0.08 | -1.52% | 576996 | 29976.33 | 4.12% | | 301152 | 天力锂能 | 26.35 | -20.41 | -0.41 | -1.53% | 49265 | 13094.52 | 6.94% | | 301277 | 新天地 | 8.97 | 34.90 | -0.14 | -1.54% | 22214 | 1997.443 | 0.57% | | 301089 | 拓新药业 | 21.77 | -35.96 | -0.36 | -1.63% | 16130 | 3506.272 | 1.77% | | 002189 | 中光学 | 20.80 | -24.70 | -0.35 | -1.65% | 44510 | 9242.712 | 1.70% | | 600531 | 豫光金铅 | 13.43 | 17.92 | -0.23 | -1.68% | 530444 | 71381.67 | 4.39% | | 600595 | 中孚实业 | 6.24 | 11.32 | -0.11 | -1.73% | 907363.1 | 57037.93 | 2.26% | | 600439 | 瑞贝卡 | 2.20 | -29.50 | -0.04 | -1.79% | 190825 | 4204.938 | 1.69% | | 300807 | 天迈科技 | 39.52 | -75.18 | -0.75 | -1.86% | 14610 | 5777.32 | 2.81% | | 688357 | 建龙微纳 | 28.25 | 31.57 | -0.54 | -1.88% | 9299.74 | 2623.869 | 0.93% | | 601608 | 中信重工 | 5.17 | 62.37 | -0.10 | -1.90% | 365363 | 18934.58 | 0.80% | | 300908 | 仲景食品 | 22.77 | 16.87 | -0.45 | -1.94% | 12795 | 2918.206 | 1.04% | | 688313 | 仕佳光子 | 169.52 | 193.87 | -3.39 | -1.96% | 320390.4 | 542260 | 7.09% | | 300850 | 新强联 | 28.87 | 14.99 | -0.58 | -1.97% | 76656 | 22192.23 | 2.49% | | 000949 | 新乡化纤 | 6.85 | 39.64 | -0.14 | -2.00% | 388212 | 26702.24 | 2.34% | | 601666 | 平煤股份 | 8.57 | 105.99 | -0.18 | -2.06% | 348600 | 29987.92 | 1.41% | | 000895 | 双汇发展 | 23.05 | 15.19 | -0.49 | -2.08% | 123151 | 28565.07 | 0.36% | | 920225 | 利通科技 | 22.82 | 50.73 | -0.49 | -2.10% | 33365 | 7725.949 | 4.03% | | 000519 | 中兵红箭 | 19.98 | 123.50 | -0.44 | -2.15% | 744362 | 148570.7 | 5.35% | | 002407 | 多氟多 | 38.47 | 87.47 | -0.86 | -2.19% | 1744181 | 666044.5 | 16.17% | | 001277 | 速达股份 | 29.66 | 25.07 | -0.67 | -2.21% | 7493 | 2231.653 | 1.65% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | -0.04 | -2.21% | 148196 | 2633.03 | 0.52% | | 600469 | 风神股份 | 5.63 | 19.40 | -0.13 | -2.26% | 53455 | 3011.984 | 0.73% | | 001257 | 盛龙股份 | 32.72 | 66.91 | -0.84 | -2.50% | 864820 | 291316 | 63.15% | | 603566 | 普莱柯 | 9.78 | 19.58 | -0.26 | -2.59% | 24198 | 2376.09 | 0.70% | | 000719 | 中原传媒 | 11.95 | 8.88 | -0.32 | -2.61% | 51976 | 6243.782 | 0.78% | | 002431 | ST棕榈 | 1.49 | -2.32 | -0.04 | -2.61% | 180581 | 2701.372 | 1.00% | | 002406 | 远东传动 | 7.31 | 30.88 | -0.20 | -2.66% | 255814 | 18750.63 | 4.25% | | 600222 | 太龙药业 | 7.88 | 74.05 | -0.22 | -2.72% | 211943 | 16932.79 | 3.69% | | 002321 | 华英农业 | 1.76 | -59.52 | -0.05 | -2.76% | 246051 | 4332.523 | 1.16% | | 002216 | 三全食品 | 11.73 | 17.03 | -0.34 | -2.82% | 72880 | 8591.674 | 1.16% | | 300007 | 汉威科技 | 39.05 | 76.74 | -1.14 | -2.84% | 130728 | 51328.52 | 4.63% | | 002582 | 好想你 | 9.10 | 2.10 | -0.27 | -2.88% | 149634 | 13677.5 | 4.35% | | 002358 | 森源电气 | 6.02 | 56.82 | -0.18 | -2.90% | 218802 | 13219.56 | 2.35% | | 300080 | 易成新能 | 3.88 | -9.71 | -0.12 | -3.00% | 202868 | 7940.152 | 1.08% | | 920087 | 秋乐种业 | 10.78 | 196.69 | -0.34 | -3.06% | 32385 | 3507.88 | 1.97% | | 605368 | 蓝天燃气 | 6.97 | 21.12 | -0.22 | -3.06% | 36588 | 2566.434 | 0.51% | | 300732 | 设研院 | 6.11 | -14.18 | -0.20 | -3.17% | 66266 | 4072.362 | 1.79% | | 001215 | 千味央厨 | 40.28 | 60.46 | -1.36 | -3.27% | 40273 | 16209.41 | 4.16% | | 300259 | 新天科技 | 5.71 | 27.16 | -0.20 | -3.38% | 331738 | 19081.92 | 2.87% | | 600121 | 郑州煤电 | 4.23 | -4.85 | -0.15 | -3.42% | 713151.1 | 30249.89 | 5.85% | | 300829 | 金丹科技 | 15.10 | 32.44 | -0.54 | -3.45% | 53773 | 8143.587 | 3.23% | | 002601 | 龙佰集团 | 14.85 | 47.50 | -0.55 | -3.57% | 341391 | 51209.88 | 1.72% | | 300437 | 清水源 | 11.68 | -78.60 | -0.45 | -3.71% | 115934 | 13660.07 | 6.67% | | 002535 | 林州重机 | 2.37 | -29.07 | -0.10 | -4.05% | 220944 | 5259.485 | 2.96% | | 300013 | 新宁物流 | 3.91 | -81.45 | -0.17 | -4.17% | 166652 | 6585.272 | 3.74% | | 300614 | 百川畅银 | 11.00 | -4.31 | -0.67 | -5.74% | 52548 | 5822.731 | 3.28% | | 002857 | 三晖电气 | 17.27 | -43.21 | -1.06 | -5.78% | 46736 | 8186.178 | 3.63% | | 600403 | 大有能源 | 6.22 | -7.16 | -0.40 | -6.04% | 1295371 | 81378.59 | 5.42% | | 300910 | 瑞丰新材 | 29.30 | 16.47 | -2.61 | -8.18% | 166783 | 49352.11 | 6.22% |
|