|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽尚国潮(600738)甘肃省上涨家数:5下跌家数:28平均涨幅:-1.89%平均换手:2.80%总成交额:163.87亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 10.08 | 15.88 | +0.45 | +4.67% | 1170916 | 114292.3 | 6.05% | | 601212 | 白银有色 | 6.41 | -84.58 | +0.13 | +2.07% | 993348 | 62639.85 | 1.34% | | 603132 | 金徽股份 | 17.60 | 26.34 | +0.18 | +1.03% | 71375 | 12579.76 | 0.73% | | 300084 | 海默科技 | 11.85 | -194.04 | +0.09 | +0.77% | 127572 | 14881.34 | 3.58% | | 000929 | *ST兰黄 | 10.54 | -17.05 | +0.02 | +0.19% | 21902 | 2312.369 | 1.18% | | 000552 | 甘肃能化 | 2.86 | -79.63 | 0.00 | 0.00% | 1370140 | 39473.32 | 3.68% | | 001227 | 兰州银行 | 2.14 | 6.63 | -0.01 | -0.47% | 531308 | 11473.11 | 1.26% | | 002185 | 华天科技 | 18.33 | 73.40 | -0.10 | -0.54% | 5548409 | 1009583 | 16.99% | | 600543 | *ST莫高 | 4.65 | -14.04 | -0.04 | -0.85% | 27934 | 1297.047 | 0.87% | | 300093 | *ST金刚 | 23.36 | 47.48 | -0.24 | -1.02% | 48641 | 11428.4 | 2.11% | | 002644 | 佛慈制药 | 7.75 | 75.40 | -0.09 | -1.15% | 41006 | 3191.102 | 0.80% | | 002145 | 钛能化学 | 4.37 | 50.93 | -0.06 | -1.35% | 357595 | 15650.14 | 0.94% | | 600307 | 酒钢宏兴 | 1.64 | -5.92 | -0.03 | -1.80% | 594123 | 9746.691 | 0.95% | | 002219 | 新里程 | 2.13 | 285.47 | -0.04 | -1.84% | 497410 | 10652.68 | 1.52% | | 300021 | 大禹节水 | 4.00 | 81.15 | -0.08 | -1.96% | 120372 | 4817.488 | 1.38% | | 603169 | 兰石重装 | 7.83 | -16.90 | -0.17 | -2.13% | 128687 | 10059.57 | 0.99% | | 600516 | 方大炭素 | 4.98 | 211.13 | -0.11 | -2.16% | 478910 | 23886.48 | 1.19% | | 300534 | 陇神戎发 | 7.99 | 49.09 | -0.18 | -2.20% | 43018 | 3454.263 | 1.42% | | 600720 | 中交设计 | 6.08 | 9.74 | -0.14 | -2.25% | 87665 | 5376.162 | 0.87% | | 600192 | 长城电工 | 7.47 | -9.04 | -0.18 | -2.35% | 60783 | 4520.484 | 1.38% | | 000981 | 山子高科 | 3.50 | 29.27 | -0.09 | -2.51% | 2160531 | 75758.4 | 2.27% | | 601798 | 蓝科高新 | 7.76 | 50.52 | -0.20 | -2.51% | 59855 | 4662.212 | 1.69% | | 603919 | 金徽酒 | 21.06 | 32.86 | -0.55 | -2.55% | 162006 | 34718.95 | 3.19% | | 000779 | 甘咨询 | 7.45 | 22.75 | -0.23 | -2.99% | 56996 | 4271.443 | 1.23% | | 600354 | 敦煌种业 | 5.50 | 94.80 | -0.17 | -3.00% | 150787 | 8299.675 | 2.86% | | 600108 | 亚盛集团 | 3.43 | 125.25 | -0.11 | -3.11% | 609563 | 20965.28 | 3.13% | | 600738 | 丽尚国潮 | 4.34 | 19.84 | -0.14 | -3.12% | 119917 | 5244.503 | 1.58% | | 000672 | 上峰水泥 | 16.11 | 26.49 | -0.53 | -3.19% | 173021 | 27993.92 | 1.78% | | 002772 | 众兴菌业 | 13.11 | 10.93 | -0.55 | -4.03% | 103324 | 13649.97 | 2.78% | | 000995 | 皇台酒业 | 12.81 | 387.69 | -0.54 | -4.04% | 188041 | 24320.37 | 10.60% | | 603999 | 读者传媒 | 5.86 | 39.42 | -0.26 | -4.25% | 118440 | 6976.202 | 2.06% | | 601086 | 国芳集团 | 8.00 | 55.10 | -0.36 | -4.31% | 219586 | 17577.58 | 3.30% | | 002910 | 庄园牧场 | 9.80 | -23.97 | -0.50 | -4.85% | 62472 | 6170.704 | 3.65% | | 000691 | 亚太实业 | 8.71 | -182.40 | -0.61 | -6.55% | 192024 | 16805.12 | 5.94% |
|