|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦化(600740)山西省上涨家数:28下跌家数:12平均涨幅:+0.54%平均换手:0.94%总成交额:57.10亿元 更新时间：2024-12-18 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600157 | 永泰能源 | 1.99 | 21.00 | +0.18 | +9.94% | 1.653575E+07 | 321437.9 | 7.44% | | 600495 | 晋西车轴 | 4.12 | 206.00 | +0.12 | +3.00% | 146771 | 6005.89 | 1.21% | | 000767 | 晋控电力 | 2.82 | -12.39 | +0.07 | +2.55% | 238047 | 6696.36 | 0.82% | | 600169 | 太原重工 | 2.72 | 61.12 | +0.06 | +2.26% | 248852 | 6792.43 | 0.75% | | 000723 | 美锦能源 | 5.04 | -28.33 | +0.11 | +2.23% | 339689 | 17039.75 | 0.79% | | 600780 | 通宝能源 | 6.10 | 13.33 | +0.12 | +2.01% | 77443 | 4710.62 | 0.68% | | 871970 | 大禹生物 | 7.16 | -66.93 | +0.12 | +1.70% | 10670 | 761.1975 | 1.54% | | 300069 | 金利华电 | 15.51 | 75.04 | +0.23 | +1.51% | 19025 | 2906.96 | 1.63% | | 000825 | 太钢不锈 | 3.82 | -16.28 | +0.05 | +1.33% | 134192 | 5141.36 | 0.24% | | 600740 | 山西焦化 | 4.23 | 43.82 | +0.05 | +1.20% | 64239 | 2714.6 | 0.25% | | 600123 | 兰花科创 | 9.03 | 13.33 | +0.10 | +1.12% | 58934 | 5314.23 | 0.40% | | 000983 | 山西焦煤 | 8.46 | 12.07 | +0.08 | +0.95% | 104476 | 8826.25 | 0.23% | | 600348 | 华阳股份 | 7.47 | 9.88 | +0.07 | +0.95% | 72436 | 5403.66 | 0.20% | | 601699 | 潞安环能 | 15.34 | 13.30 | +0.14 | +0.92% | 65110 | 9962.44 | 0.22% | | 601006 | 大秦铁路 | 6.93 | 13.43 | +0.05 | +0.73% | 403154 | 28018.87 | 0.22% | | 000755 | 山西高速 | 5.03 | 16.29 | +0.03 | +0.60% | 37163 | 1867.18 | 0.25% | | 000968 | 蓝焰控股 | 6.74 | 15.53 | +0.04 | +0.60% | 22382 | 1505.66 | 0.23% | | 000403 | 派林生物 | 20.97 | 18.50 | +0.12 | +0.58% | 16209 | 3389.97 | 0.24% | | 832982 | 锦波生物 | 208.15 | 29.36 | +1.15 | +0.56% | 407 | 849.1875 | 0.09% | | 600809 | 山西汾酒 | 196.21 | 19.37 | +0.88 | +0.45% | 13398 | 26250.57 | 0.11% | | 300486 | 东杰智能 | 7.59 | -9.71 | +0.03 | +0.40% | 62580 | 4710.14 | 1.58% | | 600617 | 国新能源 | 3.03 | 54.80 | +0.01 | +0.33% | 57345 | 1732.51 | 0.32% | | 600351 | 亚宝药业 | 6.34 | 20.68 | +0.02 | +0.32% | 35348 | 2232.8 | 0.49% | | 600546 | 山煤国际 | 12.85 | 10.86 | +0.04 | +0.31% | 49451 | 6341.81 | 0.25% | | 002500 | 山西证券 | 6.58 | 28.98 | +0.02 | +0.30% | 67564 | 4449.65 | 0.19% | | 600771 | 广誉远 | 19.04 | 134.11 | +0.05 | +0.26% | 13398 | 2548.72 | 0.27% | | 000737 | 北方铜业 | 8.45 | 23.19 | +0.02 | +0.24% | 51466 | 4355.06 | 0.71% | | 601001 | 晋控煤业 | 13.99 | 7.12 | +0.03 | +0.21% | 68038 | 9505.649 | 0.41% | | 603112 | 华翔股份 | 12.72 | 13.34 | -0.02 | -0.16% | 7609 | 969.69 | 0.17% | | 003002 | 壶化股份 | 24.43 | 31.76 | -0.07 | -0.29% | 11857 | 2893.09 | 0.65% | | 002753 | 永东股份 | 6.66 | 20.15 | -0.02 | -0.30% | 17884 | 1184.02 | 0.74% | | 002360 | 同德化工 | 5.41 | 6.64 | -0.02 | -0.37% | 15759 | 847.26 | 0.48% | | 300158 | 振东制药 | 4.79 | -1612.36 | -0.02 | -0.42% | 59322 | 2845.19 | 0.59% | | 600539 | 狮头股份 | 7.21 | -24.53 | -0.04 | -0.55% | 26785 | 1900.66 | 1.16% | | 600691 | 阳煤化工 | 2.48 | -3.87 | -0.02 | -0.80% | 102441 | 2550.91 | 0.43% | | 300254 | 仟源医药 | 9.09 | 27.18 | -0.10 | -1.09% | 34643 | 3128.4 | 1.54% | | 600281 | 华阳新材 | 3.84 | -12.15 | -0.08 | -2.04% | 62873 | 2409.16 | 1.22% | | 600408 | 安泰集团 | 2.34 | -4.35 | -0.05 | -2.09% | 185721 | 4357.48 | 1.84% | | 600234 | *ST科新 | 6.11 | -11.56 | -0.20 | -3.17% | 17308 | 1064.41 | 0.66% | | 002640 | 跨境通 | 4.90 | -594.30 | -0.25 | -4.85% | 924680.9 | 45424.28 | 6.48% |
|