中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天发展(000547)福建省上涨家数:99下跌家数:68平均涨幅:+0.23%平均换手:1.86%总成交额:204.23亿元
更新时间：2024-12-18 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002512达华智能6.13-22.79+0.56+10.05%58352935339.595.57%
605086龙高股份37.2455.63+3.39+10.01%4409416148.872.46%
002925盈趣科技16.1043.32+1.46+9.97%13583921275.771.85%
300280紫天科技21.38-2.46+1.55+7.82%21174043204.0213.19%
000663永安林业6.22142.18+0.26+4.36%798004882.612.61%
301600慧翰股份124.7951.72+4.19+3.47%1110413466.536.33%
600203福日电子12.19-25.23+0.39+3.31%895188.9106730.215.10%
002639雪人股份8.8715343.22+0.27+3.14%956260.982649.2914.72%
837748路桥信息22.8578.74+0.69+3.11%3908886.00160.63%
688195腾景科技38.9176.32+1.16+3.07%27137.1110717.022.10%
000547航天发展7.93-6.39+0.22+2.85%744435807.290.47%
002235安妮股份7.69-18.32+0.20+2.67%1343569102398.124.27%
300884狄耐克11.8856.74+0.30+2.59%411184786.152.15%
002474榕基软件7.18-43.31+0.15+2.13%23009516371.234.34%
000536华映科技5.47-11.15+0.11+2.05%31484717173.841.14%
000993闽东电力9.00149.41+0.17+1.93%389493504.430.89%
003016欣贺股份9.13-85.05+0.17+1.90%514994682.971.21%
600483福能股份10.1910.26+0.18+1.80%734587469.230.26%
300712永福股份28.4092.59+0.50+1.79%148354216.650.80%
301536星宸科技49.8098.36+0.87+1.78%2109910335.825.57%
300941创识科技26.1270.64+0.45+1.75%13137633311.2910.83%
873706铁拓机械14.0323.55+0.24+1.74%4530631.58331.77%
300427红相股份6.71-7.38+0.11+1.67%524403493.451.06%
688196卓越新能37.20249.19+0.60+1.64%6106.1192241.160.51%
003019宸展光电25.5219.54+0.41+1.63%162134079.060.96%
002517恺英网络13.7017.77+0.22+1.63%12100516489.350.63%
002300太阳电缆5.6836.38+0.09+1.61%275761551.140.38%
600163中闽能源6.4117.36+0.10+1.58%953936158.890.50%
002222福晶科技32.0870.68+0.50+1.58%5888318812.691.26%
600153建发股份10.3311.32+0.15+1.47%34410236279.971.19%
603893瑞芯微85.9787.87+1.17+1.38%1682814311.890.40%
600573惠泉啤酒11.0643.07+0.15+1.37%268152946.351.07%
601166兴业银行18.615.14+0.25+1.36%28696653279.210.14%
002093国脉科技8.2550.72+0.11+1.35%943127734.770.94%
300188国投智能15.79-269.49+0.21+1.35%523478221.620.69%
603636南威软件11.39-182.90+0.14+1.24%274193099.960.47%
002803吉宏股份14.6535.44+0.18+1.24%313034540.91.09%
000526学大教育46.5627.00+0.57+1.24%183648552.941.54%
601187厦门银行5.755.99+0.07+1.23%742134250.990.58%
301165锐捷网络56.8860.50+0.68+1.21%5361130352.177.86%
002110三钢闽光3.50-6.11+0.04+1.16%1832166413.990.75%
300056中创环保14.04-54.62+0.16+1.15%436216034.981.13%
688095福昕软件73.21739.27+0.77+1.06%8915.556459.1660.98%
600755厦门国贸6.7319.16+0.07+1.05%953766424.330.45%
002901大博医疗30.9763.75+0.32+1.04%2267698.510.08%
300062中能电气5.87163.31+0.06+1.03%541253149.961.40%
002335科华数据23.6236.29+0.24+1.03%272526458.860.68%
600057厦门象屿6.1410.69+0.06+0.99%486062978.220.22%
601377兴业证券6.4432.65+0.06+0.94%1423009136.750.16%
603383顶点软件40.6538.91+0.35+0.87%153086181.090.75%
603209兴通股份16.0612.92+0.13+0.82%5122815.750.28%
000997新大陆20.3420.91+0.16+0.79%489979931.3110.48%
603686福龙马9.4924.41+0.07+0.74%258552446.840.62%
300341麦克奥迪19.1257.71+0.14+0.74%267055059.550.52%
603306华懋科技28.9632.81+0.21+0.73%233326681.270.71%
300648星云股份25.25-23.52+0.18+0.72%134233351.691.26%
301300远翔新材27.7645.87+0.19+0.69%53721471.921.76%
603817海峡环保5.9417.81+0.04+0.68%284751681.130.53%
600815厦工股份3.04-32.37+0.02+0.66%1175603561.330.66%
603345安井食品86.4318.06+0.56+0.65%1215510445.630.41%
605365立达信16.0123.53+0.10+0.63%110181746.630.22%
605118力鼎光电16.5144.38+0.10+0.61%81691335.050.20%
002174游族网络10.11107.55+0.06+0.60%12642512727.171.38%
600897厦门空港15.4014.05+0.09+0.59%88821369.750.21%
300174元力股份16.0221.45+0.09+0.56%158112516.180.43%
300096ST易联众3.61-9.76+0.02+0.56%291751048.840.68%
603992松霖科技18.6521.59+0.10+0.54%3936733.890.09%
600388龙净环保13.0931.01+0.07+0.54%387515068.460.32%
300867圣元环保13.6022.81+0.07+0.52%6734910.710.35%
688010福光股份27.76-67.90+0.14+0.51%8140.452237.50.51%
002961瑞达期货14.9119.77+0.07+0.47%109461622.90.25%
301196唯科科技34.7218.35+0.16+0.46%35881239.920.96%
600436片仔癀219.9143.09+0.90+0.41%463510189.770.08%
603408建霖家居12.7210.72+0.05+0.39%104411326.350.23%
603444吉比特217.4916.97+0.79+0.36%29826481.080.41%
002396星网锐捷17.5726.87+0.06+0.34%284384979.740.49%
002788鹭燕医药8.819.54+0.03+0.34%188151655.30.49%
601899紫金矿业15.5014.05+0.05+0.32%30020046663.050.15%
000797中国武夷3.1368.61+0.01+0.32%1222853825.620.78%
603162海通发展9.4219.45+0.03+0.32%10204960.030.37%
300300ST峡创3.22-8.66+0.01+0.31%617841993.310.93%
002228合兴包装3.2531.11+0.01+0.31%509141651.840.42%
000905厦门港务6.6624.56+0.02+0.30%266871777.650.36%
688278特宝生物70.6938.82+0.21+0.30%4741.693371.8220.12%
300525博思软件16.8837.17+0.05+0.30%289394850.290.47%
600033福建高速3.8811.82+0.01+0.26%1325885163.460.48%
601566九牧王8.7821.93+0.02+0.23%146981279.640.26%
002729好利科技13.3069.94+0.03+0.23%212712802.641.21%
002398垒知集团4.6236.84+0.01+0.22%347711602.110.60%
600711ST盛屯4.728.43+0.01+0.21%856954042.370.28%
603933睿能科技15.9645.01+0.03+0.19%139662213.240.67%
002626金达威16.0538.55+0.03+0.19%164142627.360.27%
300706阿石创24.07440.32+0.04+0.17%229635499.672.03%
301355南王科技12.8746.65+0.02+0.16%164902095.421.64%
002029七匹狼6.8615.91+0.01+0.15%391782681.930.59%
600592龙溪股份10.1724.21+0.01+0.10%213142161.070.53%
301267华厦眼科20.9433.23+0.02+0.10%109712291.470.33%
301028东亚机械11.0419.64+0.01+0.09%143661577.020.58%
300560中富通15.30-57.76+0.01+0.07%224813398.261.20%
600067冠城新材3.00-11.060.000.00%597131783.40.43%
300299富春股份7.35-128.500.000.00%38764728572.235.99%
002674兴业科技9.8123.380.000.00%7688751.260.27%
603363*ST傲农3.82-1.050.000.00%396761513.130.54%
603678火炬电子29.9054.32-0.01-0.03%72932184.460.16%
600660福耀玻璃58.7821.97-0.02-0.03%2898217087.080.14%
600549厦门钨业20.2017.40-0.01-0.05%329156660.770.23%
300750宁德时代273.6324.60-0.17-0.06%41932114876.70.11%
300632光莆股份12.1874.68-0.01-0.08%418425042.071.89%
301148嘉戎技术19.7343.11-0.02-0.10%4208825.41.09%
688778厦钨新能48.2742.09-0.06-0.12%4577.12207.0120.11%
833171国航远洋6.1344.46-0.01-0.16%332452029.8441.16%
300658延江股份5.8783.01-0.01-0.17%306771776.921.36%
603280南方路机21.6220.51-0.04-0.18%52751135.311.89%
301136招标股份12.99-1763.71-0.03-0.23%137111765.751.32%
600802福建水泥4.24-7.40-0.01-0.24%529012226.861.15%
300628亿联网络38.4019.72-0.10-0.26%184457102.220.26%
002578闽发铝业3.32119.44-0.01-0.30%531151758.660.62%
603737三棵树45.39815.47-0.16-0.35%57812617.540.11%
000701厦门信达5.34-5.63-0.02-0.37%850424526.661.33%
300198纳川股份2.66-8.33-0.01-0.37%1483013924.861.45%
603668天马科技12.95-202.49-0.05-0.38%222362873.80.44%
600103青山纸业2.5448.58-0.01-0.39%2845397152.371.29%
002299圣农发展14.7859.78-0.06-0.40%192942860.130.16%
603826坤彩科技22.10182.66-0.09-0.41%102372260.210.16%
600734实达集团4.40173.28-0.02-0.45%1774527815.560.83%
002098浔兴股份8.5215.98-0.04-0.47%124921059.270.35%
002868绿康生化16.54-8.78-0.08-0.48%124322036.350.81%
002790瑞尔特8.0619.92-0.04-0.49%155541249.670.60%
300946恒而达28.1535.88-0.14-0.49%36471022.170.64%
002679福建金森9.41309.97-0.05-0.53%197261840.210.84%
300685艾德生物24.0230.39-0.13-0.54%123892970.70.31%
300132青松股份5.50104.00-0.03-0.54%352631927.180.69%
600563法拉电子122.0225.32-0.68-0.55%54716712.550.24%
600753庚星股份7.16-18.11-0.04-0.56%151431080.260.66%
603909建发合诚9.2924.28-0.06-0.64%8491781.260.33%
600686金龙汽车16.13122.02-0.11-0.68%35457157237.184.94%
600493凤竹纺织5.785.90-0.04-0.69%370772116.271.36%
001368通达创智20.0921.99-0.15-0.74%75601511.592.39%
688619罗普特9.17-12.20-0.07-0.76%12787.931157.3620.69%
300102乾照光电11.4062.54-0.09-0.78%14122815936.591.54%
603663三祥新材16.2792.84-0.13-0.79%241183896.070.57%
002785万里石32.63-204.63-0.27-0.82%99913268.710.60%
300436广生堂29.93-21.34-0.25-0.83%125313725.950.92%
688398赛特新材14.2726.02-0.12-0.83%5014.56714.8230.30%
002217*ST合泰2.26-0.71-0.02-0.88%1310192966.060.42%
603180金牌家居21.8213.72-0.20-0.91%80541757.460.52%
300605恒锋信息13.21-88.21-0.13-0.97%189812473.881.67%
300955嘉亨家化16.41102.18-0.18-1.08%163512658.022.78%
603615茶花股份20.26-367.65-0.23-1.12%61991247.120.26%
300650太龙股份11.5950.30-0.14-1.19%237272732.871.51%
603628清源股份13.5730.46-0.17-1.24%207722813.480.76%
000632三木集团4.20-4.63-0.06-1.41%622512604.11.34%
002264新华都6.7320.90-0.11-1.61%747125006.711.14%
002229鸿博股份14.66-86.42-0.24-1.61%15395422640.573.12%
002593日上集团6.51154.04-0.11-1.66%152454196194.8326.72%
002682龙洲股份5.08-9.36-0.10-1.93%1717888680.053.05%
300972万辰集团71.36222.62-1.60-2.19%89586372.850.58%
603696安记食品9.0589.23-0.21-2.27%399613626.791.70%
301568思泰克35.0152.86-0.83-2.32%84572975.681.78%
300902国安达23.81248.82-0.58-2.38%187344487.71.52%
605299舒华体育8.5928.77-0.24-2.72%663725760.371.62%
000753漳州发展4.7057.98-0.14-2.89%30876114399.223.11%
002614奥佳华7.3977.96-0.23-3.02%1331529922.053.02%
300640德艺文创6.73135.45-0.24-3.44%976756556.144.40%
300657弘信电子21.77-76.49-0.95-4.18%13259928982.862.90%
000592平潭发展3.13-19.79-0.15-4.57%863608.927181.324.51%
601933永辉超市6.51-40.49-0.37-5.38%5077008330350.25.59%
002752昇兴股份6.5715.99-0.44-6.28%33038721740.553.38%
301565中仑新材23.4859.38-1.85-7.30%5167512197.369.17%
600693东百集团4.50217.98-0.41-8.35%33973415306.653.91%
002702海欣食品5.41-118.83-0.60-9.98%43538923643.959.43%

转至航天发展（000547）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。