中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海欣食品(002702)福建省上涨家数:95下跌家数:68平均涨幅:+0.05%平均换手:1.14%总成交额:135.61亿元
更新时间：2024-11-25 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002868绿康生化17.52-9.30+1.59+9.98%244234136.651.60%
600163中闽能源6.5517.73+0.37+5.99%21217013643.531.11%
300884狄耐克11.3053.97+0.62+5.81%352053816.241.84%
603663三祥新材18.78107.16+0.97+5.45%11635521446.592.75%
300640德艺文创5.90118.75+0.20+3.51%919595419.374.14%
300525博思软件17.7539.09+0.53+3.08%10727919316.221.74%
300280紫天科技17.60-2.03+0.48+2.80%10443517738.196.51%
601566九牧王8.1020.23+0.21+2.66%11832952.590.21%
600802福建水泥4.02-7.01+0.10+2.55%527262102.041.15%
300658延江股份5.6780.18+0.13+2.35%269531509.861.20%
002098浔兴股份8.7516.41+0.20+2.34%498954442.591.39%
300132青松股份4.9693.79+0.11+2.27%401711987.520.79%
002702海欣食品4.12-90.50+0.09+2.23%749793074.851.62%
600563法拉电子131.9627.38+2.86+2.22%66248728.670.29%
002264新华都6.2719.47+0.13+2.12%16443310369.562.51%
300750宁德时代264.5223.78+5.42+2.09%84076222455.40.22%
002029七匹狼6.2314.45+0.12+1.96%433392677.930.65%
603678火炬电子29.2453.12+0.56+1.95%266207796.6490.58%
603280南方路机21.4520.35+0.41+1.95%88041874.093.15%
603696安记食品7.8577.40+0.15+1.95%12624984.130.54%
688778厦钨新能48.7642.52+0.90+1.88%19463.499487.0450.46%
600493凤竹纺织5.425.54+0.10+1.88%16003861.410.59%
605299舒华体育7.7926.09+0.14+1.83%9226715.080.22%
688278特宝生物73.0040.09+1.31+1.83%60034370.0650.15%
300174元力股份18.6024.90+0.33+1.81%5888311002.081.62%
000632三木集团3.96-4.37+0.07+1.80%367871437.170.79%
300706阿石创24.37445.81+0.43+1.80%162963955.411.44%
300955嘉亨家化15.3495.52+0.27+1.79%3147480.10.53%
000905厦门港务6.5524.15+0.11+1.71%307971996.510.42%
603363*ST傲农3.64-1.00+0.06+1.68%672512445.230.91%
300632光莆股份12.0273.70+0.19+1.61%146491747.160.66%
002578闽发铝业3.19114.76+0.05+1.59%731512338.980.85%
603408建霖家居12.8210.80+0.20+1.58%5970762.240.13%
002790瑞尔特7.7519.15+0.12+1.57%10425805.190.40%
300685艾德生物25.1931.87+0.39+1.57%118342966.530.30%
300902国安达18.21190.30+0.28+1.56%114362101.520.93%
002788鹭燕医药8.679.39+0.13+1.52%207461789.910.54%
603737三棵树44.17793.55+0.66+1.52%65122859.420.12%
600483福能股份9.719.53+0.14+1.46%1011699838.620.37%
600753庚星股份7.16-18.11+0.10+1.42%180271286.510.78%
603162海通发展9.3919.39+0.13+1.40%122401143.270.45%
301300远翔新材26.5043.79+0.36+1.38%2919771.460.95%
301565中仑新材20.7152.37+0.28+1.37%128872656.532.29%
002901大博医疗32.4866.86+0.43+1.34%38141240.80.13%
002682龙洲股份4.61-8.49+0.06+1.32%967734439.841.72%
300648星云股份26.90-25.06+0.35+1.32%106932868.491.01%
301355南王科技11.5741.94+0.15+1.31%7798895.240.80%
603180金牌家居20.2212.71+0.26+1.30%1818364.130.12%
002729好利科技12.6266.37+0.16+1.28%242323076.781.38%
600436片仔癀239.0046.83+3.00+1.27%685016309.10.11%
002593日上集团3.2977.85+0.04+1.23%425111388.950.75%
603909建发合诚9.2624.20+0.11+1.20%4929454.320.19%
000526学大教育41.7824.23+0.48+1.16%80383355.170.68%
603209兴通股份16.3813.18+0.18+1.11%2768451.040.15%
002614奥佳华6.5569.10+0.07+1.08%259681691.60.59%
603992松霖科技19.1622.18+0.20+1.05%4770912.40.11%
002626金达威15.7037.71+0.16+1.03%188112944.80.31%
600573惠泉啤酒10.1939.68+0.10+0.99%101721035.50.41%
600897厦门空港14.7813.48+0.14+0.96%121681793.180.29%
601166兴业银行17.964.96+0.16+0.90%17326331042.60.08%
001368通达创智20.7222.68+0.18+0.88%4059838.421.28%
600033福建高速3.5310.76+0.03+0.86%891163140.870.32%
002674兴业科技9.7723.28+0.08+0.83%9924969.180.34%
601899紫金矿业15.8914.41+0.13+0.82%29534147005.440.14%
300436广生堂26.95-19.21+0.22+0.82%98782649.650.72%
300946恒而达27.2034.67+0.22+0.82%3024818.510.53%
600549厦门钨业21.2216.33+0.17+0.81%7183615245.850.51%
301196唯科科技34.9218.45+0.26+0.75%2031708.190.54%
300867圣元环保13.7623.08+0.10+0.73%73861011.690.39%
603933睿能科技14.6641.35+0.10+0.69%130471917.210.63%
603628清源股份13.8631.11+0.09+0.65%210392911.890.77%
002961瑞达期货14.8919.74+0.09+0.61%117111732.560.26%
003019宸展光电25.1219.23+0.15+0.60%218105516.41.30%
002110三钢闽光3.50-6.11+0.02+0.57%668882331.190.28%
300427红相股份7.03-7.55+0.04+0.57%697044883.41.44%
603817海峡环保5.7717.30+0.03+0.52%244501404.160.46%
002093国脉科技7.7947.89+0.04+0.52%618854827.930.61%
600734实达集团4.23166.59+0.02+0.48%59102724865.92.78%
600592龙溪股份10.1124.06+0.04+0.40%228242304.720.57%
301600慧翰股份73.8930.62+0.29+0.39%50353745.012.87%
600057厦门象屿5.9010.45+0.02+0.34%473512779.060.22%
300650太龙股份11.8651.47+0.04+0.34%176642093.51.12%
002228合兴包装2.9828.53+0.01+0.34%3669510900.30%
000993闽东电力9.08150.74+0.03+0.33%250122260.50.57%
600153建发股份9.4510.36+0.03+0.32%1010549461.910.35%
600755厦门国贸6.6318.88+0.02+0.30%618944080.910.29%
301028东亚机械10.5818.82+0.03+0.28%7299772.960.30%
000753漳州发展3.5643.91+0.01+0.28%792372820.840.80%
600693东百集团3.61174.87+0.01+0.28%26435947.880.30%
603668天马科技11.60-181.38+0.03+0.26%127661478.440.25%
603686福龙马8.7822.58+0.02+0.23%159591401.340.38%
002752昇兴股份5.5113.41+0.01+0.18%362171996.890.37%
300657弘信电子21.15-74.31+0.02+0.09%9559520198.562.09%
300941创识科技21.9759.41+0.02+0.09%6331814082.265.22%
300605恒锋信息12.61-84.20+0.01+0.08%137581730.111.21%
600103青山纸业2.1841.700.000.00%1259732741.680.57%
600711ST盛屯4.748.470.000.00%1595257580.260.52%
300096ST易联众3.43-9.280.000.00%28824989.010.67%
601377兴业证券6.2931.890.000.00%1548019727.4490.18%
300300ST峡创3.01-8.090.000.00%663702006.651.00%
603826坤彩科技22.21183.570.000.00%218394879.970.33%
601187厦门银行5.435.650.000.00%635053447.710.49%
688619罗普特9.12-12.140.000.00%8457.88771.62260.46%
301148嘉戎技术19.6742.98-0.01-0.05%4689919.761.22%
605365立达信15.5022.78-0.01-0.06%98441527.40.20%
688398赛特新材14.6026.62-0.01-0.07%4328.14632.25930.26%
003016欣贺股份8.18-76.20-0.01-0.12%209381712.260.49%
600660福耀玻璃55.9420.91-0.07-0.12%2508814029.510.13%
605118力鼎光电15.8442.58-0.02-0.13%92011465.710.23%
002803吉宏股份15.1836.72-0.03-0.20%554578377.4891.93%
002299圣农发展13.9256.30-0.04-0.29%273323812.560.22%
600388龙净环保11.8927.72-0.04-0.34%220442614.490.18%
301267华厦眼科20.7432.91-0.07-0.34%120812518.220.37%
301536星宸科技42.3483.63-0.15-0.35%75323189.731.99%
002235安妮股份5.57-13.27-0.02-0.36%1021825635.981.85%
002300太阳电缆5.5635.61-0.02-0.36%526902916.520.73%
600815厦工股份2.54-27.04-0.01-0.39%556981408.160.31%
002639雪人股份6.8511849.05-0.03-0.44%1122347666.971.73%
002398垒知集团4.3734.85-0.02-0.46%1247925448.832.15%
300560中富通14.79-55.83-0.07-0.47%248723663.541.33%
300188国投智能15.13-258.22-0.08-0.53%640509715.420.85%
300341麦克奥迪20.4961.85-0.12-0.58%4842210008.860.94%
000701厦门信达4.84-5.10-0.03-0.62%651413147.41.02%
873706铁拓机械16.5427.77-0.12-0.72%99101657.8373.86%
300972万辰集团63.31197.51-0.58-0.91%70184446.650.45%
002396星网锐捷17.2026.31-0.16-0.92%311095364.270.53%
603636南威软件10.86-174.38-0.11-1.00%778738408.721.34%
301568思泰克33.1049.97-0.34-1.02%60822023.552.36%
603893瑞芯微80.9182.69-0.84-1.03%1496012171.630.36%
301165锐捷网络48.9052.01-0.54-1.09%111365434.41.63%
300628亿联网络36.8018.90-0.46-1.23%215107951.510.30%
002474榕基软件6.16-37.15-0.08-1.28%757754673.981.43%
600067冠城新材2.99-11.02-0.04-1.32%1288003827.790.93%
301136招标股份13.08-1775.93-0.18-1.36%164902161.21.59%
300062中能电气5.77160.53-0.08-1.37%514762966.561.33%
002785万里石35.07-219.93-0.50-1.41%171066034.431.02%
600686金龙汽车11.8389.49-0.17-1.42%10845512889.31.51%
002174游族网络9.1697.44-0.14-1.51%1047689623.721.15%
603383顶点软件35.5634.04-0.57-1.58%213037587.481.05%
002925盈趣科技13.6036.59-0.23-1.66%309374250.920.42%
688010福光股份31.25-76.44-0.55-1.73%23235.327388.9151.45%
000997新大陆19.7020.25-0.35-1.75%6651813073.790.65%
603345安井食品82.1317.16-1.46-1.75%1470312157.20.50%
688195腾景科技37.9074.33-0.68-1.76%17695.96784.8461.37%
002335科华数据22.9535.26-0.45-1.92%325447533.120.81%
603444吉比特192.5315.02-3.99-2.03%50679794.860.70%
000592平潭发展2.38-15.05-0.05-2.06%2435895802.411.27%
300712永福股份25.9484.57-0.56-2.11%190494973.731.02%
000547航天发展7.95-6.40-0.18-2.21%15267912207.70.96%
603306华懋科技28.6432.36-0.66-2.25%5762816929.961.76%
002222福晶科技29.9966.08-0.71-2.31%9254627843.381.98%
000797中国武夷2.9564.66-0.07-2.32%1815645379.641.16%
833171国航远洋7.1651.93-0.17-2.32%644794659.542.25%
002517恺英网络12.8116.62-0.32-2.44%16371721140.140.86%
300102乾照光电10.8759.64-0.28-2.51%11676712762.651.28%
002512达华智能4.37-16.25-0.12-2.67%1488616535.511.42%
300056中创环保13.24-51.51-0.38-2.79%638468499.4091.66%
601933永辉超市4.11-25.56-0.12-2.84%80278033310.270.88%
300198纳川股份2.30-7.21-0.07-2.95%2136704919.082.09%
688095福昕软件76.80775.52-2.34-2.96%17472.2613493.091.91%
002679福建金森8.94294.49-0.35-3.77%436023929.371.85%
605086龙高股份26.8140.05-1.09-3.91%100592731.350.56%
000663永安林业5.88134.41-0.28-4.55%824544905.282.69%
837748路桥信息24.0983.02-1.21-4.78%52981298.1340.85%
002217*ST合泰2.57-0.81-0.13-4.81%2203035661.790.71%
000536华映科技5.62-11.46-0.30-5.07%722356.941144.982.61%
603615茶花股份22.46-407.57-1.22-5.15%406649237.811.68%
300299富春股份6.49-113.46-0.36-5.26%82866454257.5412.80%
600203福日电子11.29-23.37-0.73-6.07%17135519693.392.89%
002229鸿博股份14.50-85.47-1.08-6.93%35707652365.487.24%
688196卓越新能40.80273.30-3.72-8.36%21336.649120.3291.78%

转至海欣食品（002702）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。