中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海欣食品(002702)农副食品加工业上涨家数:41下跌家数:19平均涨幅:-0.01%平均换手:0.70%总成交额:19.96亿元
更新时间：2024-11-25 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001366播恩集团11.4251760.57+0.25+2.24%5894667.941.06%
603363*ST傲农3.65-1.00+0.07+1.96%610292219.20.83%
301116益客食品11.61-212.08+0.22+1.93%158001821.121.36%
603609禾丰股份8.15-36.12+0.15+1.87%130561061.120.14%
603057紫燕食品17.9621.94+0.28+1.58%92481665.631.36%
600883博闻科技7.0322.91+0.09+1.30%9597672.160.41%
603182嘉华股份12.0819.73+0.15+1.26%2794336.940.30%
002702海欣食品4.08-89.62+0.05+1.24%689212826.881.49%
605089味知香22.3132.09+0.25+1.13%2746611.770.20%
002311海大集团46.1518.67+0.49+1.07%102374744.680.06%
002286保龄宝7.0723.97+0.07+1.00%10863767.30.29%
002548金新农4.18-10.40+0.04+0.97%420241756.660.52%
605077华康股份15.0516.23+0.14+0.94%98501482.120.33%
002695煌上煌7.6788.49+0.07+0.92%13010997.550.28%
603231索宝蛋白16.5525.08+0.15+0.91%3654606.220.76%
002852道道全7.951406.86+0.07+0.89%11816937.70.41%
603536惠发食品9.27245.82+0.08+0.87%139411295.20.57%
301498乖宝宠物61.8742.32+0.51+0.83%32892033.190.18%
605567春雪食品8.72-32.73+0.07+0.81%6812594.610.34%
600965福成股份4.14-389.25+0.03+0.73%21350882.470.26%
300094国联水产4.14-12.42+0.03+0.73%1958068088.961.77%
002330得利斯4.44-50.75+0.03+0.68%268591193.660.42%
002991甘源食品73.1317.38+0.48+0.66%15241120.640.31%
000895双汇发展24.3918.65+0.16+0.66%238625816.890.07%
002100天康生物6.58-30.63+0.04+0.61%764245018.290.56%
002567唐人神5.19-20.58+0.03+0.58%1062515536.310.74%
600127金健米业7.11653.24+0.04+0.57%1136867939.881.77%
001313粤海饲料7.24-457.64+0.04+0.56%12636913.230.58%
000911广农糖业7.69-217.21+0.03+0.39%366052822.991.13%
000972中基健康2.96105.30+0.01+0.34%479341415.20.62%
000523红棉股份3.1049.04+0.01+0.32%5896418270.44%
003030祖名股份14.71-390.19+0.04+0.27%79251167.340.98%
603151邦基科技11.0931.73+0.03+0.27%5400599.910.67%
601952苏垦农发9.8618.32+0.02+0.20%291452871.950.21%
600191华资实业5.9684.68+0.01+0.17%11727700.460.24%
002746仙坛股份6.0373.02+0.01+0.17%16159974.930.23%
300999金龙鱼33.1683.62+0.05+0.15%181816064.230.34%
600251冠农股份7.3413.65+0.01+0.14%215191578.920.28%
000702正虹科技7.88-25.03+0.01+0.13%232061826.950.87%
300138晨光生物8.5228.59+0.01+0.12%10854924.440.27%
000876新希望9.4610.09+0.01+0.11%437534140.50.10%
000529广弘控股6.0024.980.000.00%240641446.590.42%
002385大北农4.39-16.770.000.00%1161265095.580.35%
003000劲仔食品12.3119.070.000.00%2328528910.77%
600737中粮糖业9.5511.38-0.01-0.10%426014077.140.20%
000505京粮控股6.3589.59-0.01-0.16%13302842.910.21%
603668天马科技11.55-180.60-0.02-0.17%113331312.930.23%
002557洽洽食品29.5416.22-0.06-0.20%84372508.530.17%
002891中宠股份30.0626.13-0.09-0.30%170905200.310.58%
300673佩蒂股份14.7721.26-0.05-0.34%115781718.610.71%
002515金字火腿4.76135.24-0.03-0.63%523172508.580.46%
002726龙大美食6.63-8.76-0.06-0.90%251001669.060.23%
300268ST佳沃7.76-1.17-0.10-1.27%1805140.970.14%
839371欧福蛋业9.1835.11-0.13-1.40%149081366.6522.58%
002840华统股份12.56-41.15-0.18-1.41%11899215125.752.46%
603345安井食品82.1817.17-1.41-1.69%120419972.3690.41%
603517绝味食品18.6429.39-0.36-1.89%258074883.570.42%
002582好想你6.14-38.78-0.13-2.07%561773448.131.63%
000639西王食品3.6399.38-0.09-2.42%1088143981.451.01%
300175朗源股份6.70-47.58-0.24-3.46%788375299.181.67%
832419路斯股份15.4320.92-0.62-3.86%100551558.5391.07%
600811东方集团2.87-7.94-0.13-4.33%100449429224.742.75%
603336宏辉果蔬4.54255.41-0.29-6.00%1048984818.791.84%

转至海欣食品（002702）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。