|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云煤能源(600792)云南省上涨家数:0下跌家数:40平均涨幅:-2.84%平均换手:3.80%总成交额:137.79亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | 景谷林业 | 16.37 | -249.10 | -0.03 | -0.18% | 8051 | 1323.54 | 0.62% | | 000807 | 云铝股份 | 14.76 | 9.71 | -0.07 | -0.47% | 264649 | 39411.2 | 0.76% | | 000960 | 锡业股份 | 15.03 | 15.49 | -0.13 | -0.86% | 231086 | 35051.8 | 1.40% | | 000538 | 云南白药 | 58.94 | 24.47 | -0.51 | -0.86% | 82868 | 49160.12 | 0.47% | | 600096 | 云天化 | 22.36 | 7.82 | -0.25 | -1.11% | 245134 | 55342.06 | 1.34% | | 600792 | 云煤能源 | 3.80 | -10.58 | -0.05 | -1.30% | 231261 | 8886.25 | 2.18% | | 300755 | 华致酒行 | 18.76 | 45.44 | -0.25 | -1.32% | 70590 | 13506.42 | 1.70% | | 000903 | 云内动力 | 2.95 | -4.77 | -0.04 | -1.34% | 606775 | 18162.27 | 3.16% | | 002033 | 丽江股份 | 8.81 | 23.29 | -0.12 | -1.34% | 132828 | 11851.8 | 2.42% | | 002727 | 一心堂 | 14.23 | 54.36 | -0.20 | -1.39% | 95159 | 13682.93 | 2.33% | | 002053 | 云南能投 | 11.71 | 14.98 | -0.17 | -1.43% | 51821 | 6135.28 | 0.56% | | 002059 | 云南旅游 | 5.45 | -30.22 | -0.09 | -1.62% | 131900 | 7295.58 | 1.40% | | 000878 | 云南铜业 | 13.05 | 16.51 | -0.22 | -1.66% | 286191 | 37915.06 | 1.43% | | 831152 | 昆工科技 | 20.04 | -88.81 | -0.36 | -1.76% | 43546 | 8675.358 | 5.30% | | 600497 | 驰宏锌锗 | 5.95 | 26.20 | -0.11 | -1.82% | 930807.1 | 56269.63 | 1.83% | | 300142 | 沃森生物 | 15.59 | 203.75 | -0.30 | -1.89% | 279254 | 44327.7 | 1.79% | | 300957 | 贝泰妮 | 49.76 | 35.58 | -0.96 | -1.89% | 54602 | 27574.72 | 1.29% | | 600422 | 昆药集团 | 14.95 | 25.37 | -0.30 | -1.97% | 92546 | 14006.72 | 1.22% | | 600025 | 华能水电 | 9.60 | 21.18 | -0.20 | -2.04% | 416573 | 40423.94 | 0.23% | | 600995 | 南网储能 | 10.67 | 27.51 | -0.23 | -2.11% | 133947 | 14453.55 | 1.21% | | 600725 | 云维股份 | 3.09 | -920.95 | -0.07 | -2.22% | 180484 | 5670.84 | 1.46% | | 600459 | 贵研铂业 | 14.16 | 21.03 | -0.33 | -2.28% | 112451 | 16209.98 | 1.50% | | 300767 | 震安科技 | 11.03 | -24.83 | -0.26 | -2.30% | 59282 | 6686.26 | 2.70% | | 605296 | 神农集团 | 28.88 | 51.19 | -0.69 | -2.33% | 27287 | 7985.93 | 3.95% | | 600883 | 博闻科技 | 6.85 | 22.33 | -0.18 | -2.56% | 49809 | 3459.46 | 2.11% | | 002428 | 云南锗业 | 21.96 | 347.17 | -0.59 | -2.62% | 664795 | 149375.7 | 10.18% | | 601236 | 红塔证券 | 8.56 | 53.86 | -0.29 | -3.28% | 367363 | 32098 | 0.78% | | 002200 | ST交投 | 6.12 | 1241.58 | -0.22 | -3.47% | 28573 | 1766.39 | 1.55% | | 002265 | 建设工业 | 11.60 | 42.29 | -0.42 | -3.49% | 86463 | 10219.24 | 2.14% | | 605266 | 健之佳 | 25.50 | 16.87 | -1.00 | -3.77% | 66658 | 17295.95 | 4.74% | | 002812 | 恩捷股份 | 37.59 | 44.71 | -1.68 | -4.28% | 208584 | 80521.95 | 2.55% | | 601099 | 太平洋 | 4.50 | 225.82 | -0.21 | -4.46% | 4284442 | 197955.2 | 6.29% | | 600239 | 云南城投 | 3.07 | -26.82 | -0.15 | -4.66% | 847340 | 26549.03 | 5.28% | | 002750 | *ST龙津 | 2.84 | -21.21 | -0.15 | -5.02% | 195552 | 5566 | 4.90% | | 603963 | *ST大药 | 3.53 | -31.81 | -0.19 | -5.11% | 100355 | 3553.22 | 4.57% | | 301311 | 昆船智能 | 20.37 | 154.77 | -1.19 | -5.52% | 79692 | 16703.99 | 9.13% | | 300505 | 川金诺 | 15.54 | 33.61 | -0.91 | -5.53% | 280001 | 44852.23 | 12.88% | | 000948 | 南天信息 | 19.95 | 49.35 | -1.18 | -5.58% | 277224 | 57398.68 | 7.18% | | 002114 | 罗平锌电 | 5.98 | -11.70 | -0.47 | -7.29% | 512707 | 31646.62 | 15.85% | | 000560 | 我爱我家 | 3.49 | -10.65 | -0.37 | -9.59% | 4378267 | 158947.4 | 19.41% |
|