|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云煤能源(600792)云南省上涨家数:6下跌家数:32平均涨幅:-1.34%平均换手:1.98%总成交额:210.91亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 23.12 | -56.97 | +1.02 | +4.62% | 129499 | 29226.61 | 5.40% | | 300142 | 沃森生物 | 12.44 | 69.62 | +0.43 | +3.58% | 497211 | 61318.35 | 3.19% | | 000878 | 云南铜业 | 18.53 | 33.26 | +0.60 | +3.35% | 806490 | 151909.6 | 4.03% | | 002428 | 云南锗业 | 101.38 | 3475.09 | +2.12 | +2.14% | 616973 | 626865.3 | 9.45% | | 600497 | 驰宏锌锗 | 10.16 | 42.58 | +0.06 | +0.59% | 1826045 | 187924.4 | 3.62% | | 000948 | 南天信息 | 12.56 | 114.22 | +0.02 | +0.16% | 28782 | 3623.702 | 0.74% | | 000903 | ST云动 | 1.97 | -3.80 | 0.00 | 0.00% | 161446 | 3212.137 | 0.84% | | 000538 | 云南白药 | 48.87 | 16.59 | -0.04 | -0.08% | 41220 | 20121.38 | 0.23% | | 301311 | 昆船智能 | 14.22 | -32.69 | -0.02 | -0.14% | 8286 | 1178.22 | 0.35% | | 002727 | 一心堂 | 10.74 | 22.53 | -0.02 | -0.19% | 27674 | 2959.17 | 0.70% | | 920266 | 生物谷 | 6.86 | -21.53 | -0.02 | -0.29% | 2276 | 155.64 | 0.19% | | 600265 | *ST景谷 | 22.02 | -12.41 | -0.08 | -0.36% | 12184 | 2698.63 | 0.94% | | 600422 | 昆药集团 | 8.17 | 52.56 | -0.03 | -0.37% | 28787 | 2348.18 | 0.38% | | 600883 | 博闻科技 | 7.63 | 64.02 | -0.03 | -0.39% | 22236 | 1686.75 | 0.94% | | 605266 | 健之佳 | 15.67 | 16.08 | -0.08 | -0.51% | 12195 | 1902.95 | 0.79% | | 002033 | 丽江股份 | 8.38 | 18.75 | -0.05 | -0.59% | 61091 | 5138.158 | 1.11% | | 000960 | 锡业股份 | 41.10 | 28.97 | -0.33 | -0.80% | 719763.1 | 304036 | 4.37% | | 300957 | 贝泰妮 | 33.29 | 25.95 | -0.29 | -0.86% | 35465 | 11815.91 | 0.84% | | 300755 | 华致酒行 | 14.84 | -15.42 | -0.19 | -1.26% | 27721 | 4067.876 | 0.67% | | 000560 | 我爱我家 | 2.21 | -53.42 | -0.04 | -1.78% | 404507 | 8940.848 | 1.73% | | 002200 | 交投生态 | 6.38 | -305.62 | -0.12 | -1.85% | 34106 | 2228.08 | 1.74% | | 600025 | 华能水电 | 9.26 | 20.20 | -0.18 | -1.91% | 211909 | 19794.59 | 0.11% | | 002265 | 建设工业 | 18.97 | 84.19 | -0.38 | -1.96% | 41335 | 7917.878 | 0.40% | | 002059 | 云南旅游 | 4.29 | -13.78 | -0.09 | -2.05% | 58475 | 2516.59 | 0.59% | | 600239 | ST云城 | 1.36 | -8.04 | -0.03 | -2.16% | 142051 | 1929.86 | 0.88% | | 601236 | 红塔证券 | 6.78 | 28.71 | -0.15 | -2.16% | 121330 | 8290.2 | 0.26% | | 605296 | 神农集团 | 25.80 | -25.17 | -0.62 | -2.35% | 10225 | 2647.2 | 0.20% | | 600459 | 贵研铂业 | 25.80 | 32.23 | -0.72 | -2.71% | 448677 | 117665.4 | 5.91% | | 600096 | 云天化 | 29.40 | 10.13 | -0.83 | -2.75% | 246756 | 73451.3 | 1.35% | | 002114 | 罗平锌电 | 7.47 | -14.01 | -0.22 | -2.86% | 103949 | 7995.734 | 3.21% | | 002053 | 云南能投 | 9.82 | 40.86 | -0.30 | -2.96% | 77161 | 7645.81 | 0.84% | | 601099 | 太平洋 | 3.24 | 132.26 | -0.10 | -2.99% | 737051.1 | 24148.42 | 1.08% | | 300505 | 川金诺 | 21.37 | 13.89 | -0.73 | -3.30% | 167693 | 36493.11 | 7.72% | | 600995 | 南网储能 | 13.02 | 23.53 | -0.45 | -3.34% | 203513 | 26730 | 0.64% | | 600725 | 云维股份 | 3.38 | -110.75 | -0.13 | -3.70% | 125092 | 4282.194 | 1.01% | | 002812 | 恩捷股份 | 67.74 | 176.53 | -2.64 | -3.75% | 220693 | 152049.3 | 2.68% | | 000807 | 云铝股份 | 24.06 | 9.61 | -0.94 | -3.76% | 675167.1 | 165263.3 | 1.95% | | 920152 | 昆工科技 | 19.01 | -9.93 | -1.15 | -5.70% | 28662 | 5552.302 | 3.49% | | 600792 | 云煤能源 | 3.66 | -8.27 | -0.27 | -6.87% | 305718 | 11338.94 | 2.75% |
|