中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙大网新(600797)浙江省上涨家数:381下跌家数:287平均涨幅:+0.10%平均换手:1.25%总成交额:293.78亿元
更新时间：2024-06-26 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%429549574.7914.94%
301092争光股份24.9129.13+2.77+12.51%5149213215.3412.02%
001278一彬科技16.1519.50+1.47+10.01%259264014.285.13%
600571信雅达10.2269.72+0.93+10.01%17815017791.294.00%
688701卓锦股份5.72-6.69+0.42+7.92%566313171.8688.41%
301539宏鑫科技26.7053.89+1.80+7.23%6800717943.8619.38%
833030立方控股16.7678.73+1.06+6.75%6280510272.1728.03%
873690捷众科技12.4416.42+0.73+6.23%115241447.5266.31%
605116奥锐特23.5429.36+1.38+6.23%359998383.560.91%
873152天宏锂电7.1475.84+0.38+5.62%13761975.24992.45%
600070*ST富润0.95-0.84+0.05+5.56%77306732.011.53%
301399英特科技19.6925.43+1.03+5.52%208114060.156.52%
301567贝隆精密40.8848.27+2.07+5.33%174657037.3919.70%
300626华瑞股份7.52-15.77+0.37+5.17%1095688339.236.16%
300469信息发展13.94-18.18+0.65+4.89%46666065871.3619.82%
603219富佳股份16.5632.60+0.76+4.81%7327311897.334.72%
002730电光科技6.7720.05+0.29+4.48%806175468.92.33%
002196方正电机4.1924.95+0.17+4.23%708812917.741.44%
301225恒勃股份27.4224.48+1.09+4.14%254777064.758.44%
688039当虹科技21.41-16.83+0.81+3.93%137112930.5881.23%
300357我武生物20.6834.17+0.78+3.92%7064514573.231.46%
301119正强股份18.8320.45+0.71+3.92%153122863.175.61%
603896寿仙谷23.6817.77+0.88+3.86%210154928.361.04%
301353普莱得24.2822.99+0.81+3.45%50671221.642.03%
301469恒达新材23.8524.48+0.77+3.34%111522678.465.08%
002562兄弟科技3.14-15.80+0.10+3.29%54734117053.467.81%
301057汇隆新材11.3126.34+0.36+3.29%8812977.981.71%
605180华生科技12.3657.98+0.38+3.17%327863993.851.94%
300133华策影视5.9542.64+0.18+3.12%813432.948302.535.00%
301052果麦文化19.3562.10+0.54+2.87%469119178.976.32%
300512中亚股份5.7378.53+0.15+2.69%11042625.770.34%
836270天铭科技9.7114.31+0.25+2.64%1461139.68390.22%
688109品茗科技26.00124.88+0.66+2.60%45941193.8270.58%
605488福莱新材12.3027.58+0.30+2.50%127491547.50.69%
600232金鹰股份4.1742.74+0.10+2.46%257881063.820.71%
300643万通智控14.5425.34+0.34+2.39%39343557266.517.15%
301053远信工业19.0470.35+0.44+2.37%5200978.622.24%
605268王力安防7.0555.99+0.16+2.32%13706963.180.31%
603171税友股份24.45118.30+0.55+2.30%13272433445.9214.67%
002488金固股份4.4676.83+0.10+2.29%641332832.60.70%
300426唐德影视6.7255.25+0.15+2.28%326442192.480.82%
301448开创电气19.0334.25+0.42+2.26%5105963.821.07%
002632道明光学8.1830.74+0.18+2.25%26189420943.234.51%
600352浙江龙盛8.6920.37+0.19+2.24%12261110573.350.38%
300792壹网壹创14.7037.06+0.32+2.23%222853282.281.04%
603311金海高科8.4141.41+0.18+2.19%124731043.030.53%
300766每日互动9.59-67.92+0.20+2.13%656416312.741.85%
603048浙江黎明14.4337.34+0.30+2.12%74711061.411.98%
300566激智科技13.5721.64+0.28+2.11%183942473.250.81%
605060联德股份14.0013.70+0.28+2.04%55837760.23%
301309万得凯25.5019.59+0.50+2.00%1955495.070.78%
301507民生健康12.9851.87+0.25+1.96%10947013944.6112.28%
301252同星科技30.0226.17+0.57+1.94%110833317.443.40%
002937兴瑞科技22.6923.48+0.43+1.93%322577275.7291.09%
001367海森药业23.2420.69+0.44+1.93%3276759.421.25%
300772运达股份9.5116.24+0.18+1.93%295662783.580.43%
603105芯能科技9.1420.65+0.17+1.90%1039299392.882.08%
002942新农股份12.14-296.19+0.22+1.85%6897823.550.49%
301157华塑科技31.6144.55+0.56+1.80%2297719.051.11%
301295美硕科技17.5544.24+0.31+1.80%74441295.252.95%
688360德马科技11.8925.61+0.21+1.80%5260625.31820.31%
603258电魂网络15.5968.29+0.27+1.76%187052923.110.78%
300853申昊科技13.86-10.67+0.24+1.76%96971343.590.88%
688088虹软科技27.76119.31+0.48+1.76%197875462.6710.49%
600830香溢融通6.98134.77+0.12+1.75%15367710506.743.38%
300401花园生物14.7434.42+0.25+1.73%869151.1126343.116.31%
002489浙江永强2.37-52.57+0.04+1.72%820801929.70.44%
688365光云科技6.01-160.23+0.10+1.69%253961526.9840.60%
605318法狮龙13.99143.82+0.23+1.67%6027840.430.47%
301066万事利8.0338.60+0.13+1.65%11760937.31.63%
603822嘉澳环保19.23-36.41+0.31+1.64%3439656.320.45%
002173创新医疗7.01-88.12+0.11+1.59%16629711718.213.99%
688005容百科技23.7649.31+0.37+1.58%233025458.7220.74%
300571平治信息19.99-52.23+0.31+1.58%95721920.80.83%
300652雷迪克19.3614.55+0.30+1.57%75661450.480.82%
300539横河精密7.7952.68+0.12+1.56%155551200.210.91%
002247聚力文化1.30-3.21+0.02+1.56%1507531961.012.34%
301097天益医疗36.6739.19+0.56+1.55%1059387.450.58%
688577浙海德曼39.40130.96+0.60+1.55%2149848.96080.28%
688307中润光学19.8836.17+0.30+1.53%52031029.0830.91%
688469芯联集成-U3.98-16.49+0.06+1.53%34722313733.810.79%
603239浙江仙通13.9921.94+0.21+1.52%117481640.70.43%
605255天普股份12.1851.80+0.18+1.50%5415651.980.40%
001238浙江正特19.77140.04+0.29+1.49%2699529.490.84%
605259绿田机械19.7914.75+0.29+1.49%1507296.770.12%
600216浙江医药11.0524.96+0.16+1.47%39629643137.364.12%
605177东亚药业22.2420.91+0.32+1.46%2777614.010.24%
300548博创科技19.07138.72+0.27+1.44%353306739.341.59%
601599浙文影业2.8332.35+0.04+1.43%389311094.080.34%
001222源飞宠物12.1216.35+0.17+1.42%2927353.190.37%
605138盛泰集团5.0351.09+0.07+1.41%15187756.720.51%
603605珀莱雅112.2134.55+1.53+1.38%915810283.480.23%
603289泰瑞机器8.1130.98+0.11+1.37%143081162.130.49%
605507国邦医药16.9715.38+0.23+1.37%83171407.850.28%
002624完美世界7.4265.31+0.10+1.37%22571516691.381.24%
002095生意宝11.91174.28+0.16+1.36%99631186.810.40%
001211双枪科技15.07-335.45+0.20+1.34%2673398.730.71%
300611美力科技7.5633.35+0.10+1.34%147361098.30.99%
002515金字火腿3.80107.36+0.05+1.33%21809826.810.19%
301113雅艺科技19.0775.97+0.25+1.33%3247612.641.76%
600683京投发展3.84-3.31+0.05+1.32%1513265588.662.04%
000607华媒控股3.0942.29+0.04+1.31%26318812.430.30%
300863卡倍亿37.2626.71+0.48+1.31%4938418589.3110.54%
600152维科技术4.72-28.69+0.06+1.29%244591144.990.46%
300839博汇股份5.51-3.80+0.07+1.29%348761896.571.45%
001256炜冈科技13.5522.10+0.17+1.27%2667358.990.65%
000909ST数源3.20-4.04+0.04+1.27%17350547.420.45%
301201诚达药业18.4031.64+0.23+1.27%150242811.091.72%
300244迪安诊断12.0044.16+0.15+1.27%455815427.30.91%
600114东睦股份13.6132.29+0.17+1.26%644928762.861.05%
600126杭钢股份4.0674.31+0.05+1.25%1165544722.340.35%
300113顺网科技9.8037.39+0.12+1.24%409264013.290.77%
603600永艺股份9.8211.32+0.12+1.24%9650947.60.32%
603677奇精机械11.4629.02+0.14+1.24%4361498.410.23%
300459汤姆猫3.28-12.75+0.04+1.23%51857117135.341.64%
301237和顺科技20.58146.52+0.25+1.23%2327473.980.61%
002144宏达高科8.2517.59+0.10+1.23%5824478.930.42%
002602世纪华通3.3233.34+0.04+1.22%46649015490.090.68%
301316慧博云通14.1867.19+0.17+1.21%323844590.581.33%
603301振德医疗20.0342.58+0.24+1.21%4219841.490.16%
603617君禾股份5.8653.46+0.07+1.21%29830017302.057.82%
002664信质集团11.9619.47+0.14+1.18%210832507.240.53%
600576祥源文旅4.3234.06+0.05+1.17%301301297.250.45%
000925众合科技6.1158.84+0.07+1.16%705094335.181.29%
002756永兴材料36.686.72+0.42+1.16%262469539.760.68%
300897山科智能17.5018.72+0.20+1.16%2693467.790.43%
300250初灵信息10.5769.39+0.12+1.15%279622962.961.71%
002569ST步森6.20-12.24+0.07+1.14%5410332.420.39%
300488恒锋工具20.4523.90+0.23+1.14%88821784.330.65%
300519新光药业10.6830.12+0.12+1.14%5876628.710.51%
300695兆丰股份36.7514.10+0.41+1.13%535195.020.08%
300553集智股份22.4369.48+0.25+1.13%2606580.530.48%
300838浙江力诺9.9715.54+0.11+1.12%5159511.990.51%
603980吉华集团3.65-21.84+0.04+1.11%25349913.910.36%
002795永和智控3.75-10.22+0.04+1.08%300301115.910.70%
003011海象新材13.16-127.29+0.14+1.08%4313559.610.56%
301198喜悦智行7.6341.07+0.08+1.06%10892826.081.40%
002641公元股份3.9816.24+0.04+1.02%440291744.070.39%
002472双环传动22.1821.64+0.22+1.00%431289480.090.57%
300768迪普科技11.3355.82+0.11+0.98%186822119.640.44%
300582英飞特8.26-15.76+0.08+0.98%202021650.780.91%
603075热威股份17.5826.48+0.17+0.98%3316579.820.83%
300033同花顺107.7041.83+1.04+0.98%2088522551.20.76%
002020京新药业10.4514.08+0.10+0.97%334603504.170.51%
301335天元宠物15.7325.69+0.15+0.96%2375370.630.48%
688092爱科科技20.9821.27+0.20+0.96%2021423.38760.24%
603282亚光股份16.8013.77+0.16+0.96%795132.760.12%
300837浙矿股份20.1717.55+0.19+0.95%3360673.330.48%
603331百达精工8.6315.38+0.08+0.94%6291542.680.31%
300078思创医惠2.16-2.26+0.02+0.93%38048819.970.43%
001306夏厦精密54.0546.08+0.50+0.93%55532959.243.58%
002048宁波华翔13.0210.08+0.12+0.93%170322217.320.33%
002493荣盛石化9.7831.16+0.09+0.93%10433110157.130.11%
000795英洛华5.4453.29+0.05+0.93%329281781.860.29%
605337李子园9.8716.59+0.09+0.92%7659753.650.19%
002440闰土股份5.50167.17+0.05+0.92%297321634.640.31%
003036泰坦股份7.7512.83+0.07+0.91%7673592.40.37%
603222济民医疗5.54-35.29+0.05+0.91%313581725.440.58%
300703创源股份7.9115.37+0.07+0.89%6422504.70.39%
002940昂利康14.8024.98+0.13+0.89%5987888.340.32%
603081大丰实业9.1633.00+0.08+0.88%3497320.230.09%
300329海伦钢琴3.46-10.16+0.03+0.87%19009653.660.75%
000963华东医药28.9117.22+0.25+0.87%5008914479.720.29%
301280珠城科技37.2622.72+0.32+0.87%36161341.941.37%
600776东方通信9.4843.35+0.08+0.85%301562862.510.32%
605005合兴股份15.4625.54+0.13+0.85%3248501.30.08%
002570贝因美2.4145.44+0.02+0.84%468741124.250.43%
605277新亚电子12.2225.13+0.10+0.83%170142073.50.54%
605088冠盛股份20.8911.57+0.17+0.82%73601524.320.42%
001225和泰机电27.2417.14+0.22+0.81%854231.090.47%
300913兆龙互连32.2183.13+0.26+0.81%193206252.940.92%
002370亚太药业2.48-123.26+0.02+0.81%28341699.870.47%
603610麒盛科技9.9615.75+0.08+0.81%8900882.010.25%
688767博拓生物24.9519.81+0.20+0.81%1649409.40580.41%
603303得邦照明11.2313.94+0.09+0.81%4276478.140.09%
301068大地海洋20.2137.69+0.16+0.80%857171.970.17%
301345涛涛车业57.4821.20+0.45+0.79%73344212.792.50%
605056咸亨国际10.2445.53+0.08+0.79%7749789.440.48%
605066天正电气5.1619.22+0.04+0.78%12626648.280.25%
002326永太科技7.79-11.38+0.06+0.78%407663159.040.51%
600763通策医疗53.5933.91+0.41+0.77%146257822.120.46%
834062科润智控5.2316.43+0.04+0.77%1977103.29810.15%
002067景兴纸业2.6430.73+0.02+0.76%518021369.340.49%
605166聚合顺10.5715.39+0.08+0.76%97091027.740.31%
603897长城科技17.2614.72+0.13+0.76%109931896.460.53%
000517荣安地产2.6672.02+0.02+0.76%879692334.90.35%
601916浙商银行2.684.80+0.02+0.75%55971315000.570.26%
003025思进智能12.0826.73+0.09+0.75%188762260.350.95%
002043兔宝宝10.7412.81+0.08+0.75%479555185.550.65%
301459丰茂股份39.0322.01+0.29+0.75%35021356.011.75%
688184帕瓦股份12.33-13.68+0.09+0.74%1324162.9840.14%
603089正裕工业8.2722.39+0.06+0.73%9702797.10.43%
603799华友钴业22.1813.21+0.16+0.73%9803821596.960.58%
300710万隆光电14.08-492.25+0.10+0.72%96291346.21.08%
603687大胜达7.0945.05+0.05+0.71%178761262.90.33%
688079美迪凯7.09-27.67+0.05+0.71%199821404.0880.50%
301356天振股份12.78-8.50+0.09+0.71%1847234.50.34%
002633申科股份5.69-68.35+0.04+0.71%10791610.420.72%
603073彩蝶实业14.3614.61+0.10+0.70%2391341.370.64%
605369拱东医疗40.2136.11+0.28+0.70%1947784.110.17%
688023安恒信息40.22-8.57+0.28+0.70%66082655.9320.84%
603657春光科技11.57367.78+0.08+0.70%8158942.160.60%
603076乐惠国际21.74162.57+0.15+0.69%3918854.560.32%
003017大洋生物16.0028.28+0.11+0.69%3867613.160.57%
300307慈星股份5.8815.29+0.04+0.68%448492616.450.58%
301009可靠股份7.3672.97+0.05+0.68%9456688.570.64%
301255通力科技31.0042.94+0.21+0.68%89532725.653.29%
300439美康生物8.9913.06+0.06+0.67%9241832.080.32%
002388新亚制程3.05-6.32+0.02+0.66%454341378.480.91%
000156华数传媒6.1217.55+0.04+0.66%309311893.970.19%
603700宁水集团9.2314.14+0.06+0.65%4471409.850.22%
002115三维通信4.6473.87+0.03+0.65%523112425.80.70%
688320禾川科技24.77219.37+0.16+0.65%58571451.6530.55%
836395朗鸿科技6.2116.87+0.04+0.65%149492.42620.23%
688348昱能科技59.5346.78+0.38+0.64%42152513.870.73%
002860星帅尔8.0611.75+0.05+0.62%10138813.030.49%
002103广博股份4.8716.62+0.03+0.62%294851437.350.78%
002434万里扬4.8824.71+0.03+0.62%260551267.390.20%
001255博菲电气21.24126.62+0.13+0.62%2254473.891.13%
600330天通股份6.5528.61+0.04+0.61%611714001.190.50%
603926铁流股份8.2418.49+0.05+0.61%7117583.910.34%
300673佩蒂股份13.2848.10+0.08+0.61%92111226.590.57%
301141中科磁业30.0895.48+0.18+0.60%126833765.853.23%
300729乐歌股份15.2115.03+0.09+0.60%73791119.060.25%
300025华星创业10.19-157.14+0.06+0.59%172771756.370.40%
002931锋龙股份10.22-178.26+0.06+0.59%9556966.770.51%
603578三星新材11.9322.49+0.07+0.59%3784454.820.21%
002637赞宇科技8.5334.47+0.05+0.59%8295706.160.19%
603093南华期货8.6412.40+0.05+0.58%160481382.290.26%
688298东方生物26.76-13.01+0.15+0.56%2083556.86450.10%
300100双林股份10.7537.07+0.06+0.56%653807017.551.69%
003030祖名股份14.5044.31+0.08+0.55%2285330.20.28%
605007五洲特纸12.7111.76+0.07+0.55%7489949.10.19%
600724宁波富达3.6422.32+0.02+0.55%3442912450.24%
603948建业股份16.399.37+0.09+0.55%1541252.130.09%
603216梦天家居9.1120.94+0.05+0.55%4218381.460.74%
301081严牌股份7.3521.42+0.04+0.55%8874650.671.05%
605179一鸣食品9.21131.79+0.05+0.55%6875631.640.17%
603088宁波精达7.3818.49+0.04+0.54%136361006.20.31%
603168莎普爱思7.55398.77+0.04+0.53%12003906.010.37%
600671ST目药7.64-23.89+0.04+0.53%99975.780.08%
301065本立科技15.6726.04+0.08+0.51%2818440.350.62%
300953震裕科技51.2366.27+0.26+0.51%34381754.60.51%
603595东尼电子19.74-8.85+0.10+0.51%184753616.080.79%
301203国泰环保27.9515.88+0.14+0.50%1100308.30.36%
003041真爱美家12.1614.66+0.06+0.50%4114500.380.30%
688255凯尔达20.2976.57+0.10+0.50%3768763.5040.54%
600986浙文互联4.0633.68+0.02+0.50%917293735.110.69%
301398星源卓镁40.6040.20+0.20+0.50%35981447.371.51%
002863今飞凯达4.0832.85+0.02+0.49%318321291.830.64%
300878维康药业14.43-186.05+0.07+0.49%3382488.470.44%
603165荣晟环保10.3810.31+0.05+0.48%6573677.930.24%
603917合力科技10.8657.39+0.05+0.46%5918638.780.38%
002403爱仕达6.52-6.96+0.03+0.46%14169920.430.46%
600052东望时代4.4018.76+0.02+0.46%1392216184.411.65%
301077星华新材17.6518.71+0.08+0.46%4884858.241.14%
870656海昇药业13.3113.25+0.06+0.45%30840.83120.19%
688549中巨芯-U6.69438.64+0.03+0.45%487743270.8771.73%
600235民丰特纸4.4820.77+0.02+0.45%16012713.980.46%
603321梅轮电梯6.7414.19+0.03+0.45%14122949.870.46%
603260合盛硅业47.3026.03+0.21+0.45%105804894.420.10%
002199东晶电子6.77-23.40+0.03+0.45%26312317591.410.81%
601528瑞丰银行4.625.10+0.02+0.43%751613473.770.44%
000631顺发恒业2.3817.42+0.01+0.42%25864612.830.11%
830974凯大催化4.763401.66+0.02+0.42%116855.51210.11%
300920润阳科技14.2824.40+0.06+0.42%122961740.761.91%
002250联化科技4.80-8.74+0.02+0.42%426962040.270.46%
603004鼎龙科技16.8623.62+0.07+0.42%71341198.921.24%
603015弘讯科技7.3141.21+0.03+0.41%295242146.980.73%
600537亿晶光电2.51-11.12+0.01+0.40%1009712509.660.85%
601921浙版传媒7.6111.47+0.03+0.40%740915670.381.75%
600366宁波韵升5.08-22.89+0.02+0.40%330541672.890.31%
300314戴维医疗10.1921.63+0.04+0.39%102801049.770.54%
300943春晖智控10.1939.94+0.04+0.39%132211335.841.08%
600261阳光照明2.6617.00+0.01+0.38%22129587.250.17%
002364中恒电气5.3468.30+0.02+0.38%206211099.170.37%
002119康强电子10.7450.35+0.04+0.37%932829971.22.49%
002677浙江美大8.1711.97+0.03+0.37%10344844.60.18%
688203海正生材8.3036.34+0.03+0.36%5403450.19030.47%
600927永安期货11.2427.35+0.04+0.36%107621207.740.20%
603611诺力股份16.939.30+0.06+0.36%88321487.380.34%
600633浙数文化8.5722.08+0.03+0.35%387713344.050.31%
603908牧高笛20.2317.25+0.07+0.35%1842371.630.20%
838701豪声电子11.593.96+0.04+0.35%4056469.71481.66%
605580恒盛能源8.7218.23+0.03+0.35%4565398.840.64%
600570恒生电子17.4528.34+0.06+0.35%5850710203.850.31%
605228神通科技8.7958.28+0.03+0.34%162071409.320.38%
605018长华集团8.9927.57+0.03+0.33%9648858.060.21%
688819天能股份24.2210.75+0.08+0.33%46641131.6770.05%
301390经纬股份30.4031.31+0.10+0.33%3104943.141.06%
300984金沃股份21.4267.58+0.07+0.33%2834607.10.95%
002344海宁皮城3.0734.57+0.01+0.33%21504658.140.17%
688288鸿泉物联15.49-21.92+0.05+0.32%334735135.9893.34%
300360炬华科技15.9513.68+0.05+0.31%486277793.140.97%
603045福达合金9.5932.00+0.03+0.31%9436899.140.70%
605358立昂微22.55-475.54+0.07+0.31%6030313574.690.90%
603040新坐标19.5014.24+0.06+0.31%1764344.20.13%
002381双箭股份6.5411.36+0.02+0.31%9451617.610.29%
301032新柴股份6.5436.61+0.02+0.31%173111123.022.09%
603662柯力传感23.0921.78+0.07+0.30%188224340.320.67%
600120浙江东方3.3235.98+0.01+0.30%26810887.270.08%
002012凯恩股份3.33376.72+0.01+0.30%17786589.120.38%
688379华光新材13.4129.19+0.04+0.30%4455597.54230.50%
688075安旭生物33.7826.68+0.10+0.30%759257.4280.24%
603995甬金股份16.9512.91+0.05+0.30%63851080.620.17%
000739普洛药业13.6115.02+0.04+0.29%136691865.720.12%
301212联盛化学20.4648.76+0.06+0.29%4317878.421.60%
002479富春环保3.4314.91+0.01+0.29%19313663.410.22%
873527夜光明6.9236.89+0.02+0.29%53936.79010.15%
300796贝斯美14.4588.44+0.04+0.28%81891183.820.23%
603901永创智能7.27100.72+0.02+0.28%12334891.340.26%
002236大华股份15.126.71+0.04+0.27%7100110711.950.34%
603337杰克股份26.4620.87+0.07+0.27%154074093.050.33%
002224三力士3.8149.94+0.01+0.26%13684521.340.22%
002767先锋电子11.48178.64+0.03+0.26%282023211.972.17%
688581安杰思49.9217.12+0.13+0.26%20961053.0510.51%
002135东南网架3.9016.41+0.01+0.26%23540914.760.22%
300587天铁股份4.05-7.58+0.01+0.25%459541857.920.48%
605055迎丰股份4.0842.39+0.01+0.25%4691190.270.11%
002686亿利达4.1091.73+0.01+0.24%18800767.740.36%
001333光华股份16.4119.59+0.04+0.24%2436400.70.55%
300558贝达药业33.0835.07+0.08+0.24%220767270.570.53%
002574明牌珠宝4.1816.49+0.01+0.24%17131714.990.32%
002082万邦德4.1950.95+0.01+0.24%11531482.730.19%
603839安正时尚4.29303.22+0.01+0.23%6447275.440.16%
605008长鸿高科13.37104.08+0.03+0.22%2736365.440.04%
002389航天彩虹13.4297.35+0.03+0.22%300244027.330.30%
600797浙大网新4.4853.67+0.01+0.22%348681562.190.34%
603373安邦护卫27.0824.23+0.06+0.22%70391887.232.67%
688565力源科技4.52-8.32+0.01+0.22%10163455.28320.68%
300702天宇股份18.10-194.63+0.04+0.22%3288594.440.16%
603733仙鹤股份18.2515.90+0.04+0.22%125862289.180.18%
603181皇马科技9.1516.14+0.02+0.22%5097464.570.09%
605155西大门9.1517.93+0.02+0.22%4087374.130.22%
605555德昌股份18.9319.29+0.04+0.21%76381445.430.56%
603238诺邦股份9.8618.86+0.02+0.20%3015296.830.17%
002915中欣氟材9.99-15.38+0.02+0.20%231592286.010.80%
002032苏泊尔51.0018.49+0.10+0.20%44092252.090.06%
002099海翔药业5.25-19.78+0.01+0.19%270461419.230.17%
603538美诺华11.19-133.97+0.02+0.18%7400831.560.35%
688623双元科技56.1025.17+0.10+0.18%12469.61140.09%
601609金田股份5.6315.11+0.01+0.18%340371908.350.23%
300435中泰股份11.3712.46+0.02+0.18%91331042.60.25%
603130云中马17.1919.00+0.03+0.17%1051179.910.21%
001270铖昌科技35.92141.55+0.06+0.17%124984469.321.23%
603607京华激光11.9924.11+0.02+0.17%110621320.170.62%
605500森林包装6.0514.10+0.01+0.17%5463329.070.13%
603789星光农机6.29-22.42+0.01+0.16%15144949.660.58%
603500祥和实业6.4632.02+0.01+0.16%10021646.770.29%
600865百大集团6.4752.48+0.01+0.15%4203272.540.11%
605068明新旭腾13.2429.15+0.02+0.15%6214817.390.38%
601108财通证券6.7414.14+0.01+0.15%728034897.080.16%
301004嘉益股份88.1317.41+0.13+0.15%23842104.360.25%
601177杭齿前进6.8514.10+0.01+0.15%6473443.870.16%
600987航民股份6.9410.57+0.01+0.14%9736676.520.09%
600273嘉化能源7.039.73+0.01+0.14%308182169.070.22%
002276万马股份7.1113.89+0.01+0.14%414792948.480.40%
600032浙江新能7.2125.53+0.01+0.14%293552121.940.12%
300727润禾材料21.6431.91+0.03+0.14%95372048.140.84%
605077华康股份14.7012.40+0.02+0.14%4058595.440.14%
301056森赫股份7.5018.45+0.01+0.13%233371732.733.50%
601116三江购物7.5530.19+0.01+0.13%7419559.030.14%
002508老板电器22.8712.46+0.03+0.13%208474781.930.22%
002758浙农股份7.7811.70+0.01+0.13%6218483.470.12%
300068南都电源8.19410.22+0.01+0.12%836236772.231.01%
603085天成自控8.97159.78+0.01+0.11%9193820.890.25%
603757大元泵业18.9211.86+0.02+0.11%2433459.840.15%
301082久盛电气10.5946.57+0.01+0.09%797958468.78.39%
002849威星智能10.6144.53+0.01+0.09%8927942.590.47%
603305旭升集团10.7814.83+0.01+0.09%418374473.040.45%
603949雪龙集团11.4334.00+0.01+0.09%5133583.740.24%
300349金卡智能11.6811.52+0.01+0.09%120351405.90.32%
603788宁波高发12.2215.61+0.01+0.08%5854713.660.26%
300347泰格医药49.3425.23+0.04+0.08%2903614255.430.51%
603095越剑智能12.7668.76+0.01+0.08%7101903.940.38%
300351永贵电器14.4052.54+0.01+0.07%239613448.780.92%
301317鑫磊股份15.7243.56+0.01+0.06%3952609.380.88%
605003众望布艺16.165.55+0.01+0.06%1433230.160.13%
838227美登科技19.3017.49+0.01+0.05%26851.3160.25%
688606奥泰生物47.7620.49+0.02+0.04%1324637.3470.33%
688611杭州柯林26.3974.78+0.01+0.04%3383889.24970.31%
000705浙江震元7.0028.410.000.00%169391186.490.60%
000906浙商中拓6.626.710.000.00%14248944.140.21%
600130波导股份3.08186.110.000.00%409881263.280.53%
600176中国巨石10.9117.660.000.00%652857103.380.16%
600267海正药业6.99-109.740.000.00%289672033.70.24%
600796钱江生化4.3417.980.000.00%12353533.110.41%
002010传化智联3.8218.210.000.00%507461942.090.18%
002061浙江交科3.606.780.000.00%661382384.370.25%
601002晋亿实业2.85-46.200.000.00%21244604.430.22%
002122汇洲智能2.0951.660.000.00%1016482123.520.51%
002126银轮股份17.5221.290.000.00%358896261.540.46%
002164宁波东力3.7751.720.000.00%451591678.930.94%
002206海利得3.7912.380.000.00%383371448.680.42%
002263大东南2.07821.430.000.00%43229896.960.23%
002284亚太股份6.8942.670.000.00%410862812.690.56%
300111向日葵1.8869.820.000.00%35613669.650.32%
002552宝鼎科技12.9019.340.000.00%7695988.420.24%
300234开尔新材3.8325.770.000.00%18268695.310.53%
002610ST爱康--------------
601789宁波建工3.6512.530.000.00%315481154.560.29%
300277海联讯6.38197.230.000.00%7677491.240.23%
002725跃岭股份8.28-57.840.000.00%9424778.020.45%
430685新芝生物7.5615.210.000.00%63648.15820.14%
603116红蜻蜓4.4348.720.000.00%11898525.810.21%
603456九洲药业13.7412.490.000.00%254823503.530.28%
300550和仁科技9.1563.820.000.00%7901723.140.30%
603177德创环保6.86-41.350.000.00%7878540.20.39%
603665康隆达20.43-12.720.000.00%3549726.010.22%
603316诚邦股份3.59-8.800.000.00%15349548.630.58%
300849锦盛新材12.46-104.430.000.00%1766219.450.15%
300813泰林生物16.67228.340.000.00%5308883.390.90%
603551奥普科技9.8012.530.000.00%5976585.080.15%
603213镇洋发展7.5313.910.000.00%7363552.520.47%
688306均普智能3.99-24.640.000.00%292791157.1630.63%
001380华纬科技19.0119.600.000.00%1908362.880.32%
002897意华股份36.2236.37-0.01-0.03%3461112546.62.12%
002859洁美科技19.6130.59-0.01-0.05%180073528.490.45%
301388欣灵电气18.7470.92-0.01-0.05%3093576.021.13%
688006杭可科技17.7413.88-0.01-0.06%93981656.9450.16%
603119浙江荣泰17.4633.85-0.01-0.06%2875500.410.32%
603055台华新材10.2417.39-0.01-0.10%160171649.860.18%
603229奥翔药业10.0321.81-0.01-0.10%137451379.770.23%
002896中大力德27.6256.08-0.03-0.11%113453128.040.75%
603010万盛股份9.0431.04-0.01-0.11%4805434.520.10%
603867新化股份22.8416.93-0.03-0.13%3255743.710.18%
600177雅戈尔7.109.41-0.01-0.14%526733760.980.11%
605162新中港6.9416.97-0.01-0.14%183401271.51.81%
002006精工科技13.3431.36-0.02-0.15%198022643.740.44%
605377华旺科技13.2610.18-0.02-0.15%143321888.920.31%
300441鲍斯股份5.9512.45-0.01-0.17%496882963.250.79%
603231索宝蛋白17.5920.74-0.03-0.17%4969870.351.04%
603033三维股份11.6789.64-0.02-0.17%8102944.810.08%
600857宁波中百5.5930.54-0.01-0.18%4302239.190.19%
603070万控智造10.9328.69-0.02-0.18%4788523.070.56%
300763锦浪科技43.6736.81-0.08-0.18%2425210506.060.75%
603173福斯达21.7915.73-0.04-0.18%3042662.890.61%
834770艾能聚5.2814.01-0.01-0.19%5163273.43090.78%
002404嘉欣丝绸5.2713.86-0.01-0.19%17744938.870.39%
002322理工能科15.5821.88-0.03-0.19%331485156.680.91%
601339百隆东方5.1415.41-0.01-0.19%9653498.360.06%
002718友邦吊顶10.1224.09-0.02-0.20%3873391.970.59%
300181佐力药业14.8024.26-0.03-0.20%521217753.880.87%
605009豪悦护理39.4113.75-0.08-0.20%2011793.480.13%
688296和达科技9.47-39.16-0.02-0.21%197541888.9783.29%
301019宁波色母18.7622.03-0.04-0.21%1829342.520.31%
300306远方信息9.0026.64-0.02-0.22%1344812050.85%
301008宏昌科技16.8920.40-0.04-0.24%3756632.590.39%
603618杭电股份4.2221.05-0.01-0.24%20537866.880.30%
603602纵横通信12.5564.60-0.03-0.24%129971624.50.63%
002687乔治白4.1710.71-0.01-0.24%10759449.990.26%
300882万胜智能16.0517.92-0.04-0.25%185652968.130.70%
600059古越龙山7.9018.01-0.02-0.25%173301369.480.19%
603186华正新材23.05-28.79-0.06-0.26%97172228.760.68%
603277银都股份30.2822.04-0.08-0.26%1907577.580.05%
600596新安股份7.5670.53-0.02-0.26%265041999.290.20%
605336帅丰电器11.2312.02-0.03-0.27%2860321.560.16%
605378野马电池14.8723.38-0.04-0.27%80781189.620.43%
002634棒杰股份3.62-14.23-0.01-0.28%9847356.310.22%
603505金石资源28.0945.32-0.08-0.28%113343185.80.19%
603218日月股份10.4324.61-0.03-0.29%156391631.030.15%
601865福莱特20.7416.21-0.06-0.29%371947670.520.20%
300451创业慧康3.43137.42-0.01-0.29%1942006689.21.43%
300898熊猫乳品16.7817.87-0.05-0.30%3445578.950.32%
605303园林股份6.60-7.00-0.02-0.30%9681637.681.42%
601113华鼎股份3.2715.35-0.01-0.30%246058050.22%
002375亚厦股份3.2217.05-0.01-0.31%24309784.250.18%
600790轻纺城3.1623.26-0.01-0.32%13526428.810.09%
002522浙江众成3.1429.24-0.01-0.32%27754870.420.32%
301055张小泉12.4579.91-0.04-0.32%6067753.791.04%
002019亿帆医药12.40-32.36-0.04-0.32%182992272.340.22%
605566福莱蒽特15.3070.57-0.05-0.33%2872439.180.46%
873223荣亿精密3.02-15.74-0.01-0.33%5729172.70620.71%
603637镇海股份5.9715.84-0.02-0.33%4940294.780.21%
001358兴欣新材20.5922.34-0.07-0.34%4717971.561.53%
301216万凯新材11.1620.69-0.04-0.36%4274476.190.15%
002266浙富控股2.7717.16-0.01-0.36%573401587.190.12%
688616西力科技11.0718.68-0.04-0.36%5367596.10960.36%
603272联翔股份8.28-67.78-0.03-0.36%7323603.871.72%
603237五芳斋24.6722.01-0.09-0.36%1059261.960.12%
601878浙商证券10.8924.65-0.04-0.37%19469521145.760.50%
688032禾迈股份120.4337.00-0.45-0.37%39274738.6220.63%
300669沪宁股份13.0853.03-0.05-0.38%1912249.740.11%
600113浙江东日7.5415.85-0.03-0.40%4496338.230.11%
300911亿田智能24.6023.83-0.10-0.40%3184782.120.25%
603709中源家居12.0853.89-0.05-0.41%5686688.920.59%
600387*ST海越2.41-4.47-0.01-0.41%20699505.250.51%
300880迦南智能18.1521.26-0.08-0.44%129162347.70.67%
600704物产中大4.336.47-0.02-0.46%1080094693.310.21%
603297永新光学62.2729.64-0.29-0.46%45282815.360.41%
873679前进科技12.8718.34-0.06-0.46%1932246.94541.19%
603215比依股份12.7514.53-0.06-0.47%5495699.80.78%
601882海天精工23.3420.15-0.11-0.47%86352010.330.17%
002003伟星股份12.7125.52-0.06-0.47%279463543.920.28%
300879大叶股份12.57-14.35-0.06-0.48%82811042.190.50%
300118东方日升12.1317.89-0.06-0.49%15248918278.771.65%
002615哈尔斯5.9910.06-0.03-0.50%335722008.151.10%
600668尖峰集团7.9137.27-0.04-0.50%5576441.390.16%
002534西子洁能9.8825.39-0.05-0.50%173231714.020.24%
601877正泰电器19.3711.68-0.10-0.51%328186341.050.15%
603520司太立9.6690.21-0.05-0.51%178191717.120.52%
600512腾达建设1.9196.89-0.01-0.52%29774569.180.19%
834639晨光电缆3.8123.03-0.02-0.52%115243.78950.10%
688215瑞晟智能22.5297.39-0.12-0.53%2124477.28190.53%
002418康盛股份1.86122.84-0.01-0.53%43313805.050.38%
603557ST起步1.86-1.60-0.01-0.53%46238895.090.86%
600526菲达环保3.6713.80-0.02-0.54%19689723.820.28%
600208新湖中宝1.8111.89-0.01-0.55%2511294528.620.30%
603388ST元成1.79-3.10-0.01-0.56%38306700.271.18%
832149利尔达3.55-38.28-0.02-0.56%14617519.28691.28%
002779中坚科技28.3766.68-0.16-0.56%3033861.560.26%
688362甬矽电子19.49-100.80-0.11-0.56%202683967.3670.73%
002443金洲管道5.2910.20-0.03-0.56%17874947.230.34%
688571杭华股份5.2416.12-0.03-0.57%16216850.71990.39%
600521华海药业17.1927.16-0.10-0.58%239394139.80.16%
600051宁波联合5.1515.67-0.03-0.58%4024207.420.13%
002415海康威视30.7420.18-0.18-0.58%8610726588.390.09%
300994久祺股份11.8024.11-0.07-0.59%365564237.514.70%
601018宁波港3.3513.58-0.02-0.59%890702984.760.06%
600926杭州银行12.744.95-0.08-0.62%675248619.070.13%
688127蓝特光学17.4434.26-0.11-0.63%244474260.7770.61%
002617露笑科技4.7154.46-0.03-0.63%705373322.670.37%
002120韵达股份7.7513.38-0.05-0.64%688725331.470.24%
603811诚意药业6.1512.92-0.04-0.65%14799914.880.45%
688141杰华特16.74-10.95-0.11-0.65%235933965.1431.01%
603711香飘飘13.6918.76-0.09-0.65%5373736.660.13%
300076GQY视讯3.04-77.77-0.02-0.65%376411148.960.89%
301073君亭酒店18.18113.71-0.12-0.66%338286195.753.97%
603103横店影视13.6136.70-0.09-0.66%127401746.950.20%
300893松原股份28.5328.51-0.19-0.66%43601238.910.39%
601137博威合金15.019.81-0.10-0.66%422056316.310.54%
000559万向钱潮4.4517.50-0.03-0.67%341971520.660.10%
300666江丰电子47.1348.20-0.32-0.67%189348940.680.87%
688310迈得医疗13.2522.59-0.09-0.67%6358843.98230.38%
002629仁智股份1.47-21.24-0.01-0.68%55418815.11.56%
603606东方电缆48.1432.86-0.33-0.68%2087510072.980.30%
002563森马服饰5.8213.55-0.04-0.68%532493119.340.24%
605028世茂能源13.9312.23-0.10-0.71%2437339.690.61%
300743天地数码12.5028.38-0.09-0.71%172712141.71.33%
300316晶盛机电28.998.01-0.21-0.72%4726613663.110.38%
600798宁波海运2.7139.34-0.02-0.73%17028461.540.14%
603300华铁应急5.3212.83-0.04-0.75%345951843.20.18%
002273水晶光电15.9432.31-0.12-0.75%14211822842.871.05%
834058华洋赛车17.1720.03-0.13-0.75%972166.76290.69%
002761浙江建投7.8632.97-0.06-0.76%516334059.070.48%
002203海亮股份7.7714.12-0.06-0.77%231581795.950.12%
300145中金环境2.5619.69-0.02-0.78%707651815.030.37%
600173卧龙地产3.7517.67-0.03-0.79%12789482.440.18%
300478杭州高新7.4935.56-0.06-0.79%4001297.810.32%
603071物产环能12.386.98-0.10-0.80%84161045.710.35%
002520日发精机3.68-3.27-0.03-0.81%975513574.811.51%
002214大立科技11.00-20.40-0.09-0.81%155691712.820.33%
300163ST先锋1.22-5.78-0.01-0.81%74134894.71.78%
300604长川科技28.04165.08-0.23-0.81%6563118439.311.41%
002112三变科技8.4320.39-0.07-0.82%202911713.580.77%
600580卧龙电驱11.9731.65-0.10-0.83%13118815640.941.00%
002034旺能环境13.099.06-0.11-0.83%114541501.560.27%
301368丰立智能44.70259.79-0.38-0.84%3034213359.654.73%
002590万安科技12.9318.26-0.11-0.84%502546497.391.10%
688717艾罗能源49.1813.22-0.42-0.85%20751022.8341.12%
300144宋城演艺8.16262.47-0.07-0.85%691825652.560.29%
600477杭萧钢构2.3318.78-0.02-0.85%693321615.340.29%
300718长盛轴承13.7716.94-0.12-0.86%119521637.890.62%
000913钱江摩托15.9715.88-0.14-0.87%359965751.060.79%
600884杉杉股份8.85167.30-0.08-0.90%753726629.350.43%
002133广宇集团2.21-40.65-0.02-0.90%39820885.790.52%
870508丰安股份8.7219.56-0.08-0.91%68759.67560.26%
688789宏华数科104.8936.34-0.97-0.92%17101808.8630.24%
300894火星人12.9122.46-0.12-0.92%207412675.520.71%
601233桐昆股份15.8720.49-0.15-0.94%11430418149.080.50%
603823百合花9.5227.02-0.09-0.94%273202605.810.66%
002064华峰化学7.2814.28-0.07-0.95%1135178236.3510.23%
603320迪贝电气13.4934.90-0.13-0.95%104981411.650.81%
603556海兴电力46.6322.33-0.46-0.98%92544331.620.19%
600226亨通股份2.0032.90-0.02-0.99%47647955.040.16%
002532天山铝业7.9215.20-0.08-1.00%15018011852.020.36%
603225新凤鸣15.6620.38-0.16-1.01%530898341.240.35%
600768宁波富邦6.8267.40-0.07-1.02%7386501.750.55%
300283温州宏丰4.76473.22-0.05-1.04%593302809.431.93%
002142宁波银行22.305.67-0.24-1.06%10191222779.840.16%
600491龙元建设2.77-3.03-0.03-1.07%2825177714.811.85%
300649杭州园林10.07192.60-0.11-1.08%158641588.821.49%
603661恒林股份42.8420.72-0.47-1.09%26761152.570.19%
300412迦南科技2.72-35.97-0.03-1.09%467841279.20.99%
600160巨化股份23.4657.51-0.26-1.10%16820039435.140.62%
603877太平鸟13.9418.17-0.16-1.13%3999558.490.08%
002430杭氧股份22.5919.43-0.26-1.14%138403138.990.14%
600982宁波能源3.469.03-0.04-1.14%21082733.50.19%
002062宏润建设3.4512.22-0.04-1.15%17738614.990.18%
002801微光股份18.7036.38-0.22-1.16%4748892.80.41%
603997继峰股份10.1779.03-0.12-1.17%306683117.130.26%
301193家联科技16.1043.94-0.19-1.17%5860947.890.61%
600415小商品城7.5519.11-0.09-1.18%1162358795.870.21%
603583捷昌驱动19.2828.30-0.23-1.18%237254602.860.62%
603816顾家家居33.5013.59-0.40-1.18%89883028.960.11%
002056横店东磁12.3812.69-0.15-1.20%442985502.310.27%
002011盾安环境9.8413.36-0.12-1.20%356363512.010.39%
600699均胜电子14.7517.47-0.18-1.21%7051210370.340.52%
002318久立特材23.4514.47-0.29-1.22%144813407.920.15%
300027华谊兄弟1.61-8.17-0.02-1.23%1287492090.880.52%
300969恒帅股份71.6625.36-0.90-1.24%52203754.810.75%
831906舜宇精工10.3032.40-0.13-1.25%8523906.30542.57%
688290景业智能31.88184.12-0.41-1.27%2050646.77810.34%
002050三花智控20.2125.42-0.26-1.27%19320339099.680.53%
688475萤石网络34.3645.32-0.45-1.29%69002390.2560.17%
002427尤夫股份3.05-27.10-0.04-1.29%12375378.640.13%
002468申通快递8.3732.18-0.11-1.30%333032795.110.22%
300992泰福泵业15.8426.92-0.21-1.31%104931650.451.45%
605117德业股份72.7026.77-0.98-1.33%2153515703.860.36%
603701德宏股份10.38133.32-0.14-1.33%108821124.440.42%
301095广立微42.0182.48-0.57-1.34%178697555.951.66%
603298杭叉集团19.7714.30-0.27-1.35%244304867.950.19%
300032金龙机电2.90-5.66-0.04-1.36%608051766.040.76%
603558健盛集团10.1111.89-0.14-1.37%147481500.250.40%
300945曼卡龙8.6326.38-0.12-1.37%291162500.671.22%
601022宁波远洋8.6221.95-0.12-1.37%485724194.11.95%
688130晶华微32.00-87.09-0.45-1.39%107593479.8875.10%
603079圣达生物9.95-31.70-0.14-1.39%156021545.270.91%
300698万马科技35.0073.47-0.50-1.41%80912852.820.65%
003026中晶科技29.36-114.79-0.42-1.41%229106673.423.52%
000967盈峰环境4.1825.83-0.06-1.42%368391547.770.12%
603129春风动力141.2519.90-2.04-1.42%70099979.3910.46%
603889新澳股份7.6013.54-0.11-1.43%172801315.220.24%
001228永泰运20.4314.49-0.30-1.45%52281073.770.95%
301096百诚医药60.0822.82-0.91-1.49%60223639.770.87%
600814杭州解百5.8315.82-0.09-1.52%12478731.030.17%
600460士兰微17.07-107.33-0.27-1.56%10553518084.010.63%
002372伟星新材15.5017.47-0.25-1.59%199933138.050.14%
002154报喜鸟5.4911.57-0.09-1.61%473702615.760.40%
301218华是科技19.9467.12-0.33-1.63%219084379.163.84%
603806福斯特15.1019.62-0.25-1.63%658769948.040.25%
600933爱柯迪15.2515.27-0.26-1.68%216513307.190.24%
002244滨江集团7.629.02-0.13-1.68%23700018140.90.89%
603208江山欧派19.329.50-0.33-1.68%3695715.330.21%
301222浙江恒威23.9618.61-0.41-1.68%106002527.533.62%
300795米奥会展16.9420.25-0.29-1.68%244994143.841.84%
603338浙江鼎力59.5116.29-1.02-1.69%115086896.260.23%
688777中控技术37.1225.39-0.64-1.69%264269891.4790.34%
002332仙琚制药11.5219.61-0.20-1.71%730878540.020.74%
600023浙能电力6.8412.52-0.12-1.72%1401629663.5290.10%
301359东南电子22.1146.32-0.39-1.73%465269804.6817.64%
603195公牛集团78.0424.82-1.38-1.74%73835803.110.06%
002188中天服务3.9160.59-0.07-1.76%382851493.281.59%
603290斯达半导87.9224.28-1.68-1.88%1709915161.570.71%
605020永和股份19.1237.93-0.37-1.90%177543391.791.00%
600572康恩贝4.5322.24-0.09-1.95%1812028283.480.71%
603667五洲新春15.7242.66-0.32-2.00%399926356.111.09%
002131利欧股份1.448.62-0.03-2.04%6337729167.21.08%
603568伟明环保20.2915.35-0.43-2.08%198144050.520.12%
300817双飞集团10.3837.89-0.22-2.08%539885513.894.35%
002840华统股份16.02-15.08-0.35-2.14%403286484.130.86%
300411金盾股份11.68408.69-0.26-2.18%630917390.152.06%
601579会稽山10.4027.79-0.24-2.26%15557316475.963.24%
605080浙江自然15.9622.12-0.37-2.27%149072368.831.05%
603506南都物业8.189.24-0.19-2.27%278352280.771.48%
601567三星医疗33.3023.51-0.79-2.32%3130910483.250.22%
002444巨星科技24.6516.44-0.59-2.34%285867077.920.25%
688270臻镭科技26.1794.05-0.63-2.35%238526295.3131.65%
002021中捷资源1.653.29-0.04-2.37%2159603596.471.79%
603685晨丰科技11.0222.39-0.27-2.39%151481657.671.12%
603931格林达20.3722.42-0.50-2.40%228304657.361.14%
300998宁波方正22.18-155.85-0.56-2.46%89562021.761.21%
603008喜临门17.3414.89-0.44-2.47%153622682.230.41%
002085万丰奥威13.3438.81-0.34-2.49%63876885581.093.01%
603379三美股份38.7057.07-1.01-2.54%2800710883.050.46%
002001新和成19.4420.50-0.51-2.56%24484647838.20.80%
300645正元智慧12.9646.44-0.34-2.56%697288913.84.91%
603767中马传动12.0746.73-0.33-2.66%443035377.031.44%
603703盛洋科技9.411995.29-0.26-2.69%301062849.060.73%
300784利安科技65.3248.41-1.82-2.71%133298720.959.48%
300746汉嘉设计5.99324.57-0.18-2.92%277941657.681.25%
002703浙江世宝11.03100.92-0.34-2.99%813199012.881.47%
831855浙江大农7.8614.16-0.26-3.20%5182407.5542.48%
873570坤博精工32.8121.41-1.10-3.24%2738904.29982.74%
002648卫星化学17.8911.78-0.60-3.24%11731321182.750.35%
601689拓普集团55.4227.47-1.96-3.42%4142923137.580.38%
300203聚光科技9.86-16.98-0.36-3.52%499954973.291.12%
001336楚环科技21.4849.44-0.81-3.63%189834159.556.65%
836961西磁科技13.5326.07-0.53-3.77%75731034.2944.32%
688299长阳科技11.5442.58-0.47-3.91%246312872.6260.86%
300020*ST银江1.71-4.79-0.07-3.93%2613754484.763.41%
603178圣龙股份21.41104.67-0.88-3.95%8108217350.773.43%
000411英特集团9.709.60-0.40-3.96%845918289.942.64%
300637扬帆新材9.36-25.51-0.39-4.00%13183712331.755.63%
603726朗迪集团13.0418.17-0.58-4.26%550137204.092.96%
600283钱江水利12.6725.41-0.57-4.31%434905585.481.23%
002586*ST围海1.52-9.28-0.07-4.40%25791398.040.29%
873169七丰精工5.8530.65-0.27-4.41%15397908.20163.05%
603172万丰股份16.0169.12-0.75-4.47%372256114.957.43%
300266兴源环境1.22-2.04-0.06-4.69%5671157269.413.65%
603266天龙股份16.9729.17-0.85-4.77%7399912648.713.72%
605011杭州热电23.2943.42-1.18-4.82%339907939.622.81%
002280ST联络0.37-1.23-0.02-5.13%97319360.080.49%
002124ST天邦2.03-2.79-0.11-5.14%3088636308.931.94%
603001ST奥康4.59-16.50-0.25-5.17%475372174.191.19%
605158华达新材6.339.68-0.35-5.24%1346118563.982.63%
300270中威电子6.66-25.59-0.39-5.53%15286510324.875.96%
300901中胤时尚8.10167.05-0.50-5.81%419143484.421.75%
000980众泰汽车1.39-8.11-0.09-6.08%677952.99557.4311.39%
301550斯菱股份47.1529.91-3.07-6.11%4686522122.9117.04%
300461田中精机15.08-503.96-1.14-7.03%480537280.95.83%
002712思美传媒3.33-13.71-0.37-10.00%474631580.520.88%
300930屹通新材33.8973.13-3.91-10.34%8660229681.1318.38%

转至浙大网新（600797）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。