中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙大网新(600797)软件和信息技术服务业上涨家数:244下跌家数:93平均涨幅:+0.83%平均换手:1.93%总成交额:241.06亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300959线上线下27.64230.25+4.61+20.02%183014963.294.80%
300578会畅通讯14.23-5.83+2.37+19.98%7966410854.314.11%
430425乐创技术12.3323.27+1.42+13.02%541106572.73913.18%
600571信雅达10.2269.72+0.93+10.01%17990017970.144.04%
688787海天瑞声55.90-193.77+4.72+9.22%1916510884.524.65%
833030立方控股16.9979.81+1.29+8.22%6489210623.8528.97%
300386飞天诚信12.26-35.44+0.88+7.73%56355266201.6722.70%
603887城地香江5.02-3.57+0.36+7.73%2039709983.824.53%
301313凡拓数创21.13-86.21+1.33+6.72%6271313531.749.60%
688692达梦数据213.9951.11+11.44+5.65%1024421393.487.17%
301378通达海20.6767.33+0.99+5.03%191494058.14.37%
301208中亦科技29.4525.42+1.24+4.40%5371015432.0812.38%
300229拓尔思13.15311.94+0.55+4.37%16361721496.732.06%
301396宏景科技18.3065.56+0.74+4.21%145392639.852.85%
688039当虹科技21.45-16.86+0.85+4.13%141393022.2021.26%
300624万兴科技50.92108.18+2.00+4.09%7899840291.564.61%
301299卓创资讯41.6341.70+1.61+4.02%92083805.262.61%
603322超讯通信25.6766.39+0.97+3.93%338358641.522.15%
688327云从科技-UW10.68-16.77+0.39+3.79%14142115120.861.88%
301380挖金客30.5136.87+1.07+3.63%58101763.921.93%
688229博睿数据25.28-10.92+0.84+3.44%3263811.33850.73%
688207格灵深瞳11.53-25.61+0.37+3.32%307583524.8081.72%
688316青云科技-U29.88-10.86+0.95+3.28%38251132.2481.06%
300533冰川网络13.57-8.75+0.43+3.27%329734417.462.00%
002230科大讯飞42.79238.51+1.28+3.08%308501132150.31.41%
688292浩瀚深度15.5536.52+0.45+2.98%108741674.6851.21%
300846首都在线9.06-13.77+0.26+2.95%463094157.441.30%
301178天亿马19.201475.59+0.55+2.95%266425194.126.11%
300935盈建科15.22-28.04+0.43+2.91%5646848.330.94%
688343云天励飞-U28.82-23.77+0.77+2.75%5078614577.11.97%
603189网达软件10.62-43.46+0.28+2.71%349963718.021.30%
301197工大科雅12.2225.94+0.32+2.69%7998966.320.98%
300845捷安高科10.8330.30+0.28+2.65%617556782.096.08%
300469信息发展13.64-17.79+0.35+2.63%48983869081.9920.81%
688109品茗科技25.99124.83+0.65+2.57%48141251.2910.61%
603171税友股份24.50118.54+0.60+2.51%14025335313.3915.50%
688561奇安信-U24.01131.67+0.58+2.48%210194998.9460.41%
688031星环科技-U37.00-15.34+0.89+2.46%136465025.2681.47%
688435英方软件25.1558.35+0.60+2.44%2925728.68780.64%
300150世纪瑞尔2.54-47.13+0.06+2.42%431211076.610.84%
300250初灵信息10.7070.25+0.25+2.39%305803241.571.87%
300518新迅达7.29-4.18+0.17+2.39%249431824.871.25%
301185鸥玛软件13.9530.00+0.32+2.35%180382496.621.95%
301172君逸数码29.1346.70+0.66+2.32%118433396.773.92%
688095福昕软件45.15-45.79+1.00+2.27%96874390.3281.06%
688291金橙子16.8046.77+0.37+2.25%3635600.04161.12%
688590新致软件12.4042.28+0.27+2.23%490766066.6041.88%
002065东华软件4.6139.78+0.10+2.22%986314517.670.34%
688279峰岹科技112.1955.84+2.38+2.17%21672397.7430.39%
301085亚康股份41.0844.79+0.87+2.16%93603848.752.36%
300399天利科技9.4670.28+0.20+2.16%1055329835.5915.34%
002987京北方10.4219.23+0.22+2.16%343143559.610.57%
002602世纪华通3.3533.64+0.07+2.13%51037216955.540.74%
688368晶丰明源55.23-79.98+1.15+2.13%61503360.3050.70%
301159三维天地25.70227.66+0.52+2.07%77621980.772.49%
002368太极股份20.8835.74+0.42+2.05%457359556.4090.74%
300560中富通10.47-42.13+0.21+2.05%259832692.241.39%
300608思特奇8.98133.74+0.18+2.05%378273381.361.38%
300678中科信息24.07194.47+0.48+2.03%4679611352.531.64%
688365光云科技6.03-160.76+0.12+2.03%261731573.7550.61%
301213观想科技25.82-792.31+0.51+2.02%51741318.071.78%
300810中科海讯14.73-10.51+0.29+2.01%92351342.910.81%
002649博彦科技7.8027.01+0.15+1.96%400773101.790.72%
002929润建股份28.4718.74+0.54+1.93%246236973.471.16%
688318财富趋势84.9551.00+1.60+1.92%1501612649.180.82%
300264佳创视讯3.75-24.18+0.07+1.90%551222050.661.49%
300454深信服51.25177.77+0.95+1.89%2353312069.860.85%
301221光庭信息36.54-134.73+0.67+1.87%215577715.154.94%
600410华胜天成3.82-9.30+0.07+1.87%609932308.480.56%
603636南威软件7.64426.57+0.14+1.87%369082793.430.62%
600756浪潮软件9.9455.54+0.18+1.84%155151532.810.48%
002380科远智慧17.6921.95+0.32+1.84%333345900.692.35%
603206嘉环科技12.3121.08+0.22+1.82%146671795.941.68%
600892大晟文化3.94-78.55+0.07+1.81%24783969.110.44%
300249依米康6.25-14.57+0.11+1.79%310531925.070.83%
002123梦网科技6.83-3.00+0.12+1.79%7878553421.15%
300830金现代5.72142.45+0.10+1.78%482782732.721.53%
300366创意信息6.87-7.55+0.12+1.78%560833813.181.10%
300738奥飞数据9.7463.64+0.17+1.78%13903413501.361.44%
688038中科通达9.29-11.20+0.16+1.75%162171497.3981.99%
603138海量数据10.49-52.98+0.18+1.75%164891725.820.58%
688579山大地纬7.6137.24+0.13+1.74%212551601.2590.53%
002777久远银海14.7836.66+0.25+1.72%320064693.480.80%
301270汉仪股份24.2475.00+0.41+1.72%158333840.392.14%
002362汉王科技16.04-32.67+0.27+1.71%288324642.081.39%
600654ST中安2.3858.24+0.04+1.71%44472210874.971.95%
688588凌志软件7.1477.42+0.12+1.71%165041170.0560.41%
300170汉得信息5.97-896.87+0.10+1.70%835314955.180.88%
603220中贝通信25.7051.46+0.43+1.70%5121113098.281.53%
300532今天国际12.029.47+0.20+1.69%194952324.540.66%
300634彩讯股份16.3221.01+0.27+1.68%475317749.2091.10%
300472新元科技4.24-5.81+0.07+1.68%252871052.621.01%
603918金桥信息10.34-411.08+0.17+1.67%430044442.381.17%
688088虹软科技27.73119.18+0.45+1.65%218296028.3070.54%
301316慧博云通14.2467.47+0.23+1.64%348204936.611.43%
603421鼎信通讯4.3933.80+0.07+1.62%289191250.410.44%
688018乐鑫科技81.2057.28+1.28+1.60%79336435.390.71%
300050世纪鼎利2.55-6.80+0.04+1.59%766811944.881.41%
002268电科网安14.0661.87+0.22+1.59%378755292.50.45%
605398新炬网络20.2141.87+0.31+1.56%72421461.10.62%
300271华宇软件4.58-2.84+0.07+1.55%547242494.280.68%
300378鼎捷软件15.8228.20+0.24+1.54%250203942.340.93%
300605恒锋信息8.70202.07+0.13+1.52%10603913.170.94%
002410广联达9.577403.12+0.14+1.48%11778411224.380.74%
688191智洋创新16.5758.11+0.24+1.47%2105345.240.14%
300789唐源电气12.5516.52+0.18+1.46%6326789.230.64%
002474榕基软件4.19-18.57+0.06+1.45%432781803.210.82%
688228开普云37.8254.13+0.54+1.45%70862679.5141.05%
300248新开普6.3730.34+0.09+1.43%208171319.810.51%
300579数字认证20.79-74.80+0.29+1.41%14475031541.735.52%
688171纬德信息14.4465.24+0.20+1.40%5712818.23841.11%
301195北路智控29.6817.81+0.41+1.40%35081033.970.71%
300245天玑科技5.07-24.94+0.07+1.40%329591660.351.06%
600728佳都科技3.66-6.90+0.05+1.39%917543324.860.43%
839493并行科技41.77-42.03+0.57+1.38%970406.48190.37%
300085银之杰8.09-38.11+0.11+1.38%395373183.260.62%
688023安恒信息40.49-8.62+0.55+1.38%70982853.50.90%
688058宝兰德20.92104.24+0.28+1.36%2547533.51690.33%
300895铜牛信息23.17-24.34+0.31+1.36%121442805.140.88%
300383光环新网8.2639.24+0.11+1.35%647335325.940.36%
300513恒实科技7.61215.93+0.10+1.33%250611888.340.89%
688052纳芯微106.73-33.29+1.40+1.33%2380825455.462.55%
300851交大思诺22.2422.47+0.29+1.32%1653364.170.36%
003004声迅股份25.6790.25+0.33+1.30%6039115602.548.68%
300559佳发教育9.4928.28+0.12+1.28%271842571.010.87%
300659中孚信息12.66-22.74+0.16+1.28%140301774.760.90%
688227品高股份11.96-89.39+0.15+1.27%2612311.57660.41%
831175派诺科技11.2026.33+0.14+1.27%2167241.14540.57%
002153石基信息5.68-149.78+0.07+1.25%795514514.790.50%
300768迪普科技11.3655.97+0.14+1.25%210442387.830.50%
600718东软集团8.13132.06+0.10+1.25%567794573.40.47%
300311任子行3.27-16.26+0.04+1.24%498731615.570.93%
837592华信永道16.3669.51+0.20+1.24%149962452.2638.75%
300520科大国创15.69-12.12+0.19+1.23%584789173.42.11%
000997新大陆14.1515.32+0.17+1.22%427036021.030.42%
600850电科数字17.5524.31+0.21+1.21%183743217.740.30%
300235方直科技7.6464.13+0.09+1.19%248861905.381.23%
300299富春股份3.40-169.38+0.04+1.19%505741716.770.80%
003005竞业达20.45-1864.49+0.24+1.19%63511289.970.86%
300380安硕信息15.34-70.50+0.18+1.19%268294096.022.11%
300556丝路视觉16.35-303.88+0.19+1.18%350695723.883.41%
835207众诚科技6.9463.78+0.08+1.17%10134699.93391.82%
600602云赛智联10.6669.01+0.12+1.14%621616644.990.58%
300231银信科技7.1329.38+0.08+1.13%341392427.070.98%
002544普天科技18.24416.62+0.20+1.11%216493928.740.32%
300674宇信科技10.9724.44+0.12+1.11%3867142260.55%
002908德生科技7.5550.55+0.08+1.07%194571461.40.63%
688078龙软科技22.7319.82+0.24+1.07%3070697.26520.42%
300188国投智能10.89-129.34+0.11+1.02%543875908.570.75%
300275梅安森9.9563.20+0.10+1.02%144511424.390.57%
688619罗普特7.01-25.40+0.07+1.01%11803821.45460.63%
300166东方国信6.03-16.23+0.06+1.01%758624556.270.83%
300369绿盟科技5.05-4.27+0.05+1.00%666503354.360.83%
300377赢时胜5.0654.83+0.05+1.00%593492986.140.88%
002642荣联科技5.08-9.33+0.05+0.99%537002716.430.89%
002657中科金财11.23-31.37+0.11+0.99%475145309.151.42%
300025华星创业10.23-157.76+0.10+0.99%196652000.330.46%
300730科创信息8.25-12.60+0.08+0.98%233761916.361.19%
300687赛意信息13.6719.18+0.13+0.96%283163845.320.87%
002439启明星辰17.0629.96+0.16+0.95%412687027.370.57%
603927中科软17.6222.27+0.16+0.92%318345602.190.38%
300212易华录16.57-5.92+0.15+0.91%6989811593.441.00%
002148北纬科技4.43105.19+0.04+0.91%434091912.910.97%
002421达实智能2.2848.27+0.02+0.88%1098222481.820.55%
002912中新赛克17.17172.00+0.15+0.88%81521392.360.50%
603232格尔软件10.3689.14+0.09+0.88%209612163.040.90%
300872天阳科技12.8428.88+0.11+0.86%381684921.621.13%
300168万达信息4.69-6.34+0.04+0.86%370761723.170.27%
002093国脉科技5.9349.68+0.05+0.85%299571766.120.30%
002212天融信4.77-15.24+0.04+0.85%857564065.630.73%
688232新点软件19.5528.24+0.16+0.83%95741875.720.97%
600446金证股份9.8726.79+0.08+0.82%342833373.730.36%
002195岩山科技2.4746.82+0.02+0.82%2892657142.060.52%
688051佳华科技16.22-6.66+0.13+0.81%4828784.98260.62%
300036超图软件13.8147.00+0.11+0.80%330714556.290.77%
688066航天宏图17.60-10.55+0.14+0.80%217703795.880.83%
300440运达科技5.1321.97+0.04+0.79%207761059.820.47%
301139元道通信20.9537.35+0.16+0.77%218844538.223.05%
688479友车科技15.7820.61+0.12+0.77%5826911.21690.99%
300603立昂技术6.70-78.30+0.05+0.75%238341598.870.67%
000948南天信息12.0930.07+0.09+0.75%211232547.170.55%
430564天润科技8.28105.82+0.06+0.73%5836480.11061.73%
688562航天软件15.23165.39+0.11+0.73%151702308.3150.90%
688695中创股份34.6542.86+0.25+0.73%69392387.43.86%
839790联迪信息7.1349.15+0.05+0.71%7667546.28011.41%
603990麦迪科技8.67-10.68+0.06+0.70%229101969.90.82%
688004博汇科技10.46-17.43+0.07+0.67%8419874.33881.05%
600797浙大网新4.5053.91+0.03+0.67%389041743.60.38%
688168安博通26.1686.36+0.17+0.65%2121552.81440.28%
300047天源迪科6.36139.23+0.04+0.63%757594826.831.38%
300277海联讯6.42198.47+0.04+0.63%8980574.580.27%
301236软通动力35.43172.46+0.22+0.62%15329654276.962.25%
600225卓朗科技1.74-38.04+0.01+0.58%1050441819.90.31%
600570恒生电子17.4928.41+0.10+0.58%6491511323.290.34%
002990盛视科技19.6627.54+0.11+0.56%176533444.151.33%
001270铖昌科技36.06142.10+0.20+0.56%136554885.491.35%
300183东软载波10.9792.68+0.06+0.55%199242177.350.55%
688173希荻微11.05-28.89+0.06+0.55%331873663.2421.39%
600636国新文化7.41-16.52+0.04+0.54%175421294.610.40%
300051琏升科技7.44-41.57+0.04+0.54%8007594.150.22%
300352北信源3.74735.14+0.02+0.54%639742392.050.53%
003007直真科技24.3228.34+0.13+0.54%55421352.410.75%
300253卫宁健康5.7828.50+0.03+0.52%833494824.440.45%
300448浩云科技3.88-45.19+0.02+0.52%827793204.911.68%
603123翠微股份5.98-6.69+0.03+0.50%407322429.10.62%
688111金山办公241.2078.63+1.20+0.50%1273230910.620.28%
688258卓易信息33.0443.32+0.16+0.49%79462635.6060.91%
002298中电兴发4.23-5.89+0.02+0.48%694952932.761.09%
301117佳缘科技24.53-76.65+0.11+0.45%61351504.041.34%
688391钜泉科技29.5830.69+0.13+0.44%2098614.96850.34%
002771真视通16.02-125.57+0.07+0.44%335605368.241.96%
603859能科科技20.7121.90+0.09+0.44%116712422.790.47%
300349金卡智能11.7211.56+0.05+0.43%128961506.560.35%
301302华如科技16.67-12.72+0.07+0.42%93441555.11.08%
600271航天信息7.22-39.25+0.03+0.42%788835692.580.43%
300598诚迈科技28.1229.39+0.11+0.39%228286443.281.05%
688099晶晨股份60.1342.27+0.23+0.38%3113418585.520.74%
300379东方通7.92-6.83+0.03+0.38%916477258.191.71%
600734实达集团2.65434.36+0.01+0.38%836042218.050.40%
000409云鼎科技8.0263.48+0.03+0.38%481823867.671.14%
600476湘邮科技11.66193.01+0.04+0.34%170031982.081.06%
600845宝信软件32.1335.05+0.11+0.34%211796782.360.10%
300525博思软件12.6328.90+0.04+0.32%8008310193.031.30%
300074华平股份3.20-101.67+0.01+0.31%351941124.160.66%
603039泛微网络31.0639.27+0.09+0.29%111783486.520.43%
301248杰创智能13.97-529.69+0.04+0.29%442786106.594.35%
002261拓维信息10.871481.08+0.03+0.28%14269415639.581.27%
300075数字政通14.6964.86+0.04+0.27%8086011920.81.57%
002609捷顺科技7.5343.20+0.02+0.27%335172519.240.73%
300493润欣科技7.8899.81+0.02+0.25%429733380.580.86%
300350华鹏飞4.3717.37+0.01+0.23%416481805.80.88%
300468四方精创8.9896.89+0.02+0.22%17581415728.643.32%
300609汇纳科技17.99-44.83+0.04+0.22%84281524.620.70%
688030山石网科10.37-8.21+0.02+0.19%7703798.28940.43%
688651盛邦安全28.5354.48+0.05+0.18%2498714.01141.48%
688201信安世纪11.78180.55+0.02+0.17%450015324.6652.19%
300348长亮科技6.86147.23+0.01+0.15%601114129.290.96%
300302同有科技8.73-21.39+0.01+0.11%510714438.551.38%
300508维宏股份18.7362.98+0.02+0.11%193823552.33.41%
300663科蓝软件9.96-38.34+0.01+0.10%675656773.331.63%
301162国能日新40.6147.19+0.04+0.10%83223355.551.35%
688083中望软件72.07163.52+0.05+0.07%21571550.5210.18%
688246嘉和美康20.2452.61+0.01+0.05%3755760.34620.37%
688691灿芯股份52.6937.54+0.01+0.02%105525610.0394.40%
000158常山北明6.50-71.370.000.00%1054516821.7290.67%
000971*ST高升--------------
600289*ST信通1.27-0.790.000.00%511564.490.09%
002279久其软件4.22-20.370.000.00%973794088.031.22%
002316亚联发展3.01-87.740.000.00%30543918.150.97%
300287飞利信1.65-7.530.000.00%2027683335.731.56%
300344立方数科3.03-15.060.000.00%438731322.840.69%
300451创业慧康3.44137.830.000.00%2168677467.121.60%
300496中科创达45.2553.480.000.00%6796230955.271.86%
300799*ST左江--------------
872953国子软件12.9320.110.000.00%79511022.5473.06%
688500慧辰股份28.93-11.660.000.00%1144329.28490.15%
300925法本信息9.8236.310.000.00%693536812.882.18%
688682霍莱沃29.1886.140.000.00%45671334.0190.63%
300613富瀚微31.8231.91-0.02-0.06%289999206.5911.33%
688252天德钰13.9942.47-0.01-0.07%248913502.1111.37%
600588用友网络9.84-32.87-0.01-0.10%819728058.150.24%
300550和仁科技9.1463.75-0.01-0.11%9107833.380.35%
688699明微电子31.00-42.36-0.05-0.16%50761577.8380.46%
002405四维图新6.18-10.64-0.01-0.16%17725410886.910.76%
603383顶点软件32.5929.45-0.06-0.18%170275576.750.84%
603602纵横通信12.5564.60-0.03-0.24%139771747.440.68%
002322理工能科15.5721.87-0.04-0.26%362575641.120.99%
838227美登科技19.2417.43-0.05-0.26%31059.36810.29%
002401中远海科14.4428.19-0.04-0.28%128811853.290.35%
300292吴通控股3.47123.45-0.01-0.29%2183817604.121.96%
688369致远互联15.72-44.85-0.05-0.32%85701348.2290.74%
300523辰安科技14.85240.86-0.05-0.34%72091066.790.31%
688568中科星图46.7250.20-0.17-0.36%88154128.9610.24%
688259创耀科技41.3956.61-0.16-0.39%38411589.40.66%
300588熙菱信息7.46-27.14-0.03-0.40%447563306.793.10%
300442润泽科技23.8421.52-0.10-0.42%5193812445.511.45%
300541先进数通9.0626.46-0.04-0.44%828837537.162.27%
688332中科蓝讯58.0227.14-0.26-0.45%66043825.4931.53%
688536思瑞浦105.85-164.12-0.51-0.48%87159166.4360.66%
688118普元信息14.49-41.20-0.07-0.48%134781951.9121.43%
300096ST易联众2.0321.51-0.01-0.49%43610882.861.02%
301337亚华电子28.0788.22-0.14-0.50%249776987.436.43%
688657浩辰软件37.5547.40-0.19-0.50%949356.72620.64%
002373千方科技9.1244.07-0.05-0.55%29000026549.542.11%
600536中国软件27.92-165.92-0.16-0.57%5595615638.640.66%
688244永信至诚28.89106.98-0.19-0.65%1116323.41190.23%
688507索辰科技48.4277.43-0.33-0.68%40621967.7630.89%
002253川大智胜10.10-12.58-0.07-0.69%683166916.763.30%
301179泽宇智能18.5925.86-0.13-0.69%329286187.653.94%
688045必易微29.85-125.10-0.21-0.70%160144821.6174.34%
301269华大九天76.68222.35-0.54-0.70%105138076.380.40%
300542新晨科技12.36125.09-0.09-0.72%487756034.871.98%
600406国电南瑞24.1526.74-0.18-0.74%10102024407.350.13%
688188柏楚电子184.7548.02-1.38-0.74%45898539.8450.22%
688262国芯科技18.42-32.56-0.14-0.75%289895329.2371.10%
688777中控技术37.4625.62-0.30-0.79%3114411650.690.40%
688152麒麟信安39.62-86.49-0.32-0.80%58172328.9481.92%
688702盛科通信-U42.05-417.77-0.34-0.80%72283057.8921.81%
300996普联软件13.3732.20-0.11-0.82%374444984.372.22%
688256寒武纪-U195.50-99.31-1.70-0.86%4201183834.111.01%
688225亚信安全11.46-13.40-0.10-0.87%6361731.73340.33%
301218华是科技20.0967.63-0.18-0.89%241974837.174.24%
301095广立微42.1882.81-0.40-0.94%202588559.171.89%
300324旋极信息1.83-11.61-0.02-1.08%1832493350.291.07%
688206概伦电子15.31-71.96-0.17-1.10%420966478.312.38%
300682朗新集团8.4116.17-0.10-1.18%929277788.290.88%
688521芯原股份28.04-32.46-0.34-1.20%310248716.5640.63%
301339通行宝19.7541.24-0.24-1.20%6128012172.775.10%
688325赛微微电31.2738.62-0.38-1.20%93372897.4832.44%
688589力合微24.8127.49-0.31-1.23%173054315.7111.43%
688296和达科技9.37-38.75-0.12-1.26%245012336.1994.08%
300044赛为智能3.88-21.98-0.05-1.27%1247864830.021.63%
300339润和软件20.69107.61-0.29-1.38%18152637805.992.33%
688130晶华微31.99-87.06-0.46-1.42%123573988.7695.85%
300419浩丰科技4.70-10.60-0.07-1.47%709653341.791.93%
603869ST智知4.39-31.41-0.08-1.79%353611518.390.70%
003029吉大正元17.56-19.50-0.33-1.84%220473884.341.29%
300010豆神教育2.6550.98-0.05-1.85%1271953348.841.13%
600880博瑞传播3.67108.44-0.07-1.87%774182859.370.71%
873806云星宇8.8526.26-0.17-1.88%438493860.7015.77%
002197ST证通3.07-22.29-0.06-1.92%1257513826.692.35%
002970锐明技术35.3046.63-0.69-1.92%155465535.91.39%
688631莱斯信息58.3464.33-1.16-1.95%146628498.1044.07%
688508芯朋微36.2875.85-0.73-1.97%273979999.912.09%
300098高新兴4.39-104.34-0.09-2.01%144820263232.529.39%
300597吉大通信7.481133.19-0.16-2.09%944767007.7913.48%
300017网宿科技7.7728.88-0.19-2.39%38658430330.951.70%
300359全通教育4.07487.41-0.10-2.40%1128704587.411.78%
300645正元智慧12.9846.51-0.32-2.41%753919649.075.31%
300941创识科技18.6147.15-0.47-2.46%7793414480.86.42%
002331皖通科技7.05-52.63-0.18-2.49%17745412500.854.48%
000682东方电子10.4624.78-0.27-2.52%16328317195.871.22%
300290荣科科技9.59350.21-0.26-2.64%21681420732.583.39%
000555神州信息9.1564.12-0.25-2.66%23186121334.992.38%
002063远光软件5.0727.96-0.14-2.69%26167413398.491.49%
300365恒华科技4.58162.04-0.13-2.76%850003872.521.76%
837748路桥信息14.8145.02-0.44-2.89%92441382.8316.88%
688060云涌科技32.55-257.48-1.00-2.98%55941823.460.93%
000004国华网安9.14-7.55-0.30-3.18%318562925.592.52%
300020*ST银江1.72-4.82-0.06-3.37%2763444740.93.60%
300465高伟达7.59167.51-0.27-3.44%17170512975.33.84%
002232启明信息12.40-21864.94-0.46-3.58%14748318218.153.61%
300671富满微26.00-17.54-0.97-3.60%6779317552.743.12%
300167*ST迪威1.25-2.38-0.05-3.85%874171098.342.55%
301153中科江南26.4733.83-1.08-3.92%5450814657.122.65%
300561汇金科技8.611311.58-0.36-4.01%941508112.154.82%
300333兆日科技5.34-33.85-0.23-4.13%44019822563.9413.16%
300300ST峡创1.14-2.35-0.05-4.20%1912162144.232.87%
600131国网信通16.4025.66-0.84-4.87%11457119146.880.96%
000889ST中嘉1.48-11.12-0.08-5.13%1272041913.261.46%
301315威士顿32.6250.34-2.84-8.01%3764612375.5110.17%

转至浙大网新（600797）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。