|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华秦科技(688281)陕西省上涨家数:26下跌家数:53平均涨幅:-1.15%平均换手:3.59%总成交额:249.06亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300114 | 中航电测 | 83.28 | 481.33 | +5.69 | +7.33% | 402207 | 330417 | 6.81% | | 600248 | 陕建股份 | 4.86 | 4.69 | +0.32 | +7.05% | 1354794 | 63838.87 | 3.68% | | 601179 | 中国西电 | 8.82 | 39.99 | +0.57 | +6.91% | 1678798 | 141857.4 | 3.28% | | 000563 | 陕国投A | 4.26 | 18.39 | +0.24 | +5.97% | 6194020 | 266924.4 | 12.11% | | 601958 | 金钼股份 | 11.27 | 12.30 | +0.54 | +5.03% | 362359 | 40226.06 | 1.12% | | 873576 | 天力复合 | 26.20 | 31.67 | +1.23 | +4.93% | 30832 | 7879.625 | 9.51% | | 000564 | 供销大集 | 2.04 | -17.36 | +0.09 | +4.62% | 4099232 | 81415.29 | 2.70% | | 000721 | 西安饮食 | 9.35 | -38.00 | +0.36 | +4.00% | 544434 | 50128.83 | 12.44% | | 301031 | 中熔电气 | 110.74 | 48.44 | +3.99 | +3.74% | 8117 | 8869.09 | 1.88% | | 600984 | 建设机械 | 3.85 | -4.74 | +0.10 | +2.67% | 766124.9 | 27932.78 | 6.09% | | 688167 | 炬光科技 | 81.33 | -1747.28 | +1.89 | +2.38% | 108605.2 | 92422.91 | 15.79% | | 601015 | 陕西黑猫 | 3.50 | -8.03 | +0.07 | +2.04% | 217910 | 7599.86 | 1.07% | | 600456 | 宝钛股份 | 31.31 | 29.25 | +0.62 | +2.02% | 92705 | 28796.14 | 1.94% | | 300487 | 蓝晓科技 | 49.85 | 31.66 | +0.95 | +1.94% | 39382 | 19496.59 | 1.29% | | 601225 | 陕西煤业 | 25.10 | 11.59 | +0.42 | +1.70% | 262019 | 65761.19 | 0.27% | | 000610 | 西安旅游 | 13.12 | -17.62 | +0.20 | +1.55% | 129597 | 16873.17 | 5.50% | | 300164 | 通源石油 | 4.46 | 343.05 | +0.06 | +1.36% | 410039 | 18290.92 | 7.00% | | 001286 | 陕西能源 | 9.54 | 12.52 | +0.12 | +1.27% | 244332 | 23104.12 | 2.33% | | 688333 | 铂力特 | 45.78 | 95.84 | +0.43 | +0.95% | 47650.24 | 21493.75 | 1.75% | | 600706 | 曲江文旅 | 9.84 | -5.72 | +0.08 | +0.82% | 94589 | 9322.6 | 3.72% | | 601369 | 陕鼓动力 | 8.83 | 15.87 | +0.04 | +0.46% | 99616 | 8706.99 | 0.59% | | 600080 | 金花股份 | 6.69 | -161.00 | +0.03 | +0.45% | 25780 | 1723.35 | 0.69% | | 600928 | 西安银行 | 3.63 | 6.50 | +0.01 | +0.28% | 169861 | 6171.3 | 0.38% | | 601568 | 北元集团 | 4.27 | 93.06 | +0.01 | +0.23% | 146947 | 6265.32 | 0.37% | | 688285 | 高铁电气 | 7.52 | 139.21 | +0.01 | +0.13% | 18829.77 | 1400.694 | 0.50% | | 300397 | 天和防务 | 14.01 | -40.16 | +0.01 | +0.07% | 348113 | 49367.45 | 8.58% | | 002673 | 西部证券 | 8.19 | 35.95 | -0.01 | -0.12% | 597892 | 48923.18 | 1.46% | | 002864 | 盘龙药业 | 28.11 | 25.78 | -0.06 | -0.21% | 20658 | 5768.47 | 2.80% | | 002267 | 陕天然气 | 7.76 | 11.34 | -0.02 | -0.26% | 94669 | 7299.209 | 0.85% | | 688314 | 康拓医疗 | 26.28 | 24.29 | -0.09 | -0.34% | 7094.03 | 1888.267 | 0.87% | | 688122 | 西部超导 | 49.90 | 41.91 | -0.38 | -0.76% | 52264.07 | 25897.44 | 0.80% | | 600665 | 天地源 | 3.32 | -9.77 | -0.03 | -0.90% | 243111 | 8156.72 | 2.81% | | 000516 | 国际医学 | 5.38 | -33.96 | -0.05 | -0.92% | 202330 | 10810.45 | 0.91% | | 688719 | 爱科赛博 | 24.94 | 34.57 | -0.25 | -0.99% | 5624.59 | 1401.153 | 0.77% | | 600379 | 宝光股份 | 9.89 | 39.26 | -0.10 | -1.00% | 35859 | 3531.76 | 1.09% | | 001299 | 美能能源 | 12.78 | 27.59 | -0.16 | -1.24% | 14655 | 1865.57 | 2.86% | | 002109 | 兴化股份 | 3.19 | -7.77 | -0.04 | -1.24% | 76526 | 2468.4 | 0.60% | | 301589 | 诺瓦星云 | 185.30 | 26.39 | -2.39 | -1.27% | 6534 | 12057.46 | 3.53% | | 001231 | 农心科技 | 16.12 | 30.51 | -0.25 | -1.53% | 7163 | 1162.78 | 1.94% | | 688334 | 西高院 | 16.94 | 30.02 | -0.27 | -1.57% | 25598.79 | 4313.846 | 3.37% | | 600893 | 航发动力 | 42.06 | 100.40 | -0.70 | -1.64% | 116628 | 49112.57 | 0.44% | | 688102 | 斯瑞新材 | 8.81 | 59.24 | -0.16 | -1.78% | 79825.49 | 6985.933 | 1.91% | | 002149 | 西部材料 | 16.66 | 44.36 | -0.31 | -1.83% | 105531 | 17466.84 | 2.16% | | 000768 | 中航西飞 | 28.12 | 78.14 | -0.56 | -1.95% | 195381 | 55053.83 | 0.71% | | 300775 | 三角防务 | 26.18 | 34.20 | -0.53 | -1.98% | 119678 | 31259.99 | 2.25% | | 688101 | 三达膜 | 13.68 | 16.05 | -0.28 | -2.01% | 18285.36 | 2500.342 | 0.55% | | 836419 | 万德股份 | 10.08 | 20.37 | -0.21 | -2.04% | 13541 | 1358.442 | 3.45% | | 300140 | 节能环境 | 6.58 | 29.76 | -0.14 | -2.08% | 185771 | 12186.6 | 1.82% | | 605033 | 美邦股份 | 12.28 | 54.18 | -0.29 | -2.31% | 8490 | 1045.54 | 2.51% | | 688281 | 华秦科技 | 95.93 | 49.94 | -2.36 | -2.40% | 6992.63 | 6702.86 | 1.44% | | 601012 | 隆基绿能 | 19.26 | -19.60 | -0.48 | -2.43% | 1513679 | 291882.1 | 2.00% | | 688269 | 凯立新材 | 27.52 | 45.41 | -0.69 | -2.45% | 9229.769 | 2533.832 | 0.71% | | 003009 | 中天火箭 | 41.15 | 87.06 | -1.16 | -2.74% | 18551 | 7644.56 | 1.19% | | 600707 | 彩虹股份 | 7.42 | 16.81 | -0.21 | -2.75% | 592607 | 44694.31 | 1.65% | | 688550 | 瑞联新材 | 31.55 | 24.90 | -0.97 | -2.98% | 36733.86 | 11581.13 | 2.10% | | 605168 | 三人行 | 29.55 | 16.23 | -0.92 | -3.02% | 42702 | 12620.56 | 2.01% | | 000837 | 秦川机床 | 8.67 | 381.95 | -0.27 | -3.02% | 180350 | 15675.6 | 1.86% | | 600217 | 中再资环 | 6.62 | 145.19 | -0.21 | -3.07% | 505342 | 33025.86 | 3.64% | | 430564 | 天润科技 | 19.95 | -1624.16 | -0.66 | -3.20% | 24905 | 4749.286 | 7.37% | | 300581 | 晨曦航空 | 10.52 | 427.40 | -0.37 | -3.40% | 176133 | 18979.62 | 3.20% | | 000812 | 陕西金叶 | 4.43 | 60.30 | -0.16 | -3.49% | 335153 | 15029.3 | 4.36% | | 603139 | 康惠制药 | 13.84 | -18.76 | -0.50 | -3.49% | 13526 | 1892.3 | 1.35% | | 301231 | 荣信文化 | 18.04 | -65.49 | -0.68 | -3.63% | 39156 | 7122.02 | 7.26% | | 600302 | 标准股份 | 4.96 | -9.99 | -0.19 | -3.69% | 82635 | 4142.26 | 2.39% | | 300103 | 达刚控股 | 7.42 | -22.92 | -0.30 | -3.89% | 190371 | 14037.44 | 8.59% | | 300861 | 美畅股份 | 24.36 | 24.32 | -1.03 | -4.06% | 62529 | 15330.61 | 2.07% | | 301517 | 陕西华达 | 58.30 | 123.22 | -2.57 | -4.22% | 30316 | 17826.03 | 7.14% | | 600831 | ST广网 | 2.44 | -1.53 | -0.11 | -4.31% | 196518 | 4848.26 | 2.76% | | 002799 | 环球印务 | 7.95 | -10.69 | -0.38 | -4.56% | 67906 | 5452 | 2.12% | | 688498 | 源杰科技 | 150.23 | -5098.48 | -7.28 | -4.62% | 24803.53 | 37950.54 | 4.18% | | 301171 | 易点天下 | 18.01 | 36.75 | -0.95 | -5.01% | 233026 | 42098.62 | 7.55% | | 300831 | 派瑞股份 | 15.53 | 68.50 | -0.87 | -5.30% | 151622 | 23732.09 | 8.22% | | 000697 | 炼石航空 | 8.36 | -36.24 | -0.47 | -5.32% | 180968 | 15351.8 | 3.11% | | 688150 | 莱特光电 | 21.76 | 58.07 | -1.27 | -5.51% | 117254.5 | 25895.95 | 6.56% | | 301306 | 西测测试 | 40.03 | -25.89 | -2.41 | -5.68% | 23655 | 9531.391 | 6.02% | | 301357 | 北方长龙 | 37.45 | -648.95 | -2.97 | -7.35% | 34893 | 13305.19 | 14.66% | | 600343 | 航天动力 | 10.82 | -31.25 | -0.86 | -7.36% | 262296 | 28928.93 | 4.11% | | 600455 | 博通股份 | 22.76 | 44.40 | -1.92 | -7.78% | 35518 | 8303.591 | 5.69% | | 000561 | 烽火电子 | 9.85 | 436.51 | -1.08 | -9.88% | 406773 | 40968.7 | 6.76% |
|